Produits de Bourse - page 181 DAX
ouverture
25 730,06
clôture veille
25 981,09
+ haut
26 037,28
+ bas
25 677,86
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03/11/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +4,53% | 4,735 | 26 250,000 Pts | 06/11/2026 | 1/100 | 42,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,51% | 6,835 | 26 500,000 Pts | 06/11/2026 | 1/100 | 33,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,59% | 5,63 | 26 250,000 Pts | 13/11/2026 | 1/100 | 30,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,40% | 6,23 | 26 250,000 Pts | 20/11/2026 | 1/100 | 26,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,23% | 9,74 | 26 750,000 Pts | 20/11/2026 | 1/100 | 21,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,22% | 7,86 | 26 500,000 Pts | 20/11/2026 | 1/100 | 23,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,85% | 4,87 | 26 000,000 Pts | 20/11/2026 | 1/100 | 28,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,35% | 4,14 | 26 000,000 Pts | 13/11/2026 | 1/100 | 34,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,91% | 9,32 | 26 500,000 Pts | 18/12/2026 | 1/100 | 17,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,76% | 3,76 | 25 750,000 Pts | 20/11/2026 | 1/100 | 30,52% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +3,32% | 11,83 | 27 000,000 Pts | 20/11/2026 | 1/100 | 20,83% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,03% | 16,55 | 27 500,000 Pts | 18/12/2026 | 1/100 | 16,07% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +1,95% | 7,83 | 26 500,000 Pts | 20/11/2026 | 1/100 | 25,18% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,89% | 11,32 | 24 500,000 Pts | 17/12/2027 | 1/100 | 7,88% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +1,71% | 12,552 | 27 000,000 Pts | 18/12/2026 | 1/100 | 17,27% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,50% | 12,605 | 25 000,000 Pts | 17/12/2027 | 1/100 | 7,92% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +1,14% | 21,515 | 28 000,000 Pts | 19/03/2027 | 1/100 | 12,47% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +0,79% | 9,214 | 26 500,000 Pts | 18/12/2026 | 1/100 | 19,33% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +0,73% | 18,02 | 27 500,000 Pts | 19/03/2027 | 1/100 | 11,98% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +0,67% | 10,168 | 24 000,000 Pts | 17/12/2027 | 1/100 | 7,81% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 16,59 | +22,25% | |
| 8 020,31 | -0,34% | |
| 103,58 | -0,71% | |
| 11,125 | -4,79% | |
| 82,71 | -1,08% |
