ouverture
24 275,9900
clôture veille
24 207,7900
+ haut
24 275,9900
+ bas
24 214,8900
+haut 1er janvier
24 771,3400
+bas 1er janvier
18 489,9100
volume
0
dernier échange
24.10.25 / 09:36:09
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
 |
Warrants Put | DAX | +6,16% | 3,1 | 24 500,000 Pts | 24/10/2025 | 1/100 | 95,47% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +3,51% | 5,6 | 24 750,000 Pts | 24/10/2025 | 1/100 | 48,11% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +2,53% | 8,1 | 25 000,000 Pts | 24/10/2025 | 1/100 | 32,12% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +2,08% | 3,675 | 24 500,000 Pts | 31/10/2025 | 1/100 | 52,11% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +1,17% | 2,155 | 24 250,000 Pts | 31/10/2025 | 1/100 | 63,53% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +0,96% | 5,26 | 24 500,000 Pts | 21/11/2025 | 1/100 | 28,63% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +0,75% | 4,02 | 24 250,000 Pts | 21/11/2025 | 1/100 | 30,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,49% | 7,12 | 22 000,000 Pts | 18/09/2026 | 1/100 | 8,07% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +0,44% | 6,78 | 24 500,000 Pts | 19/12/2025 | 1/100 | 20,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,40% | 9,99 | 24 500,000 Pts | 20/03/2026 | 1/100 | 12,00% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +5,00% | 0,105 | 27 500,000 Pts | 19/12/2025 | 1/100 | 31,42% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +2,83% | 1,635 | 32 000,000 Pts | 18/12/2026 | 1/100 | 12,06% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +2,78% | 0,185 | 27 000,000 Pts | 19/12/2025 | 1/100 | 35,53% |
|
DAX/GSB WT 06.27 |
|
Warrants Call | DAX | +2,39% | 1,925 | 34 000,000 Pts | 18/06/2027 | 1/100 | 10,32% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +1,88% | 1,625 | 12 000,000 Pts | 19/03/2027 | 1/100 | 4,87% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +1,46% | 2,435 | 31 000,000 Pts | 18/12/2026 | 1/100 | 11,28% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +1,37% | 13,735 | 25 500,000 Pts | 19/12/2025 | 1/100 | 16,00% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +1,36% | 10,085 | 25 000,000 Pts | 19/12/2025 | 1/100 | 18,17% |
|
DAX/GSB WT 06.27 |
|
Warrants Call | DAX | +1,32% | 2,685 | 33 000,000 Pts | 18/06/2027 | 1/100 | 9,73% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +1,32% | 8,835 | 24 800,000 Pts | 19/12/2025 | 1/100 | 18,82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
