Produits de Bourse - page 176 DAX
ouverture
25 730,06
clôture veille
25 981,09
+ haut
25 878,83
+ bas
25 677,86
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03/11/2026 13:56:48
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
 |
Warrants Put | DAX | +3,10% | 11,805 | 27 000,000 Pts | 20/11/2026 | 1/100 | 20,32% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +2,80% | 7,895 | 26 500,000 Pts | 20/11/2026 | 1/100 | 24,84% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +2,39% | 11,375 | 24 500,000 Pts | 17/12/2027 | 1/100 | 7,86% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,13% | 16,565 | 27 500,000 Pts | 18/12/2026 | 1/100 | 15,64% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,07% | 12,596 | 27 000,000 Pts | 18/12/2026 | 1/100 | 17,04% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +2,00% | 12,667 | 25 000,000 Pts | 17/12/2027 | 1/100 | 7,92% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +1,45% | 9,275 | 26 500,000 Pts | 18/12/2026 | 1/100 | 19,04% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,27% | 10,228 | 24 000,000 Pts | 17/12/2027 | 1/100 | 7,80% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +1,26% | 21,54 | 28 000,000 Pts | 19/03/2027 | 1/100 | 11,72% |
|
DAX/GSB PW 09.27 |
|
Warrants Put | DAX | +1,03% | 11,144 | 25 000,000 Pts | 17/09/2027 | 1/100 | 8,87% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,90% | 6,795 | 26 500,000 Pts | 06/11/2026 | 1/100 | 33,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,70% | 4,91 | 26 000,000 Pts | 20/11/2026 | 1/100 | 28,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,65% | 3,83 | 25 750,000 Pts | 20/11/2026 | 1/100 | 30,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,64% | 4,695 | 26 250,000 Pts | 06/11/2026 | 1/100 | 42,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,57% | 6,24 | 26 250,000 Pts | 20/11/2026 | 1/100 | 26,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,40% | 5,62 | 26 250,000 Pts | 13/11/2026 | 1/100 | 31,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,22% | 7,86 | 26 500,000 Pts | 20/11/2026 | 1/100 | 24,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,09% | 4,17 | 26 000,000 Pts | 13/11/2026 | 1/100 | 34,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,91% | 9,71 | 26 750,000 Pts | 20/11/2026 | 1/100 | 21,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,65% | 6,78 | 26 000,000 Pts | 18/12/2026 | 1/100 | 19,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 15,56 | +14,66% | |
| 11,105 | -4,96% | |
| 8 038,03 | -0,12% | |
| 105,27 | +0,91% | |
| 0,652 | +7,95% |
