Produits de Bourse - page 175 DAX
ouverture
25 730,06
clôture veille
25 981,09
+ haut
25 853,22
+ bas
25 677,86
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03/11/2026 13:15:03
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
 |
Warrants Put | DAX | +4,59% | 11,975 | 27 000,000 Pts | 20/11/2026 | 1/100 | 21,02% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +4,23% | 8,005 | 26 500,000 Pts | 20/11/2026 | 1/100 | 25,03% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +3,11% | 12,725 | 27 000,000 Pts | 18/12/2026 | 1/100 | 17,25% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,81% | 16,675 | 27 500,000 Pts | 18/12/2026 | 1/100 | 14,82% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +2,66% | 11,405 | 24 500,000 Pts | 17/12/2027 | 1/100 | 7,88% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,52% | 9,372 | 26 500,000 Pts | 18/12/2026 | 1/100 | 19,02% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +2,38% | 12,714 | 25 000,000 Pts | 17/12/2027 | 1/100 | 7,93% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +2,22% | 5,055 | 26 000,000 Pts | 20/11/2026 | 1/100 | 29,13% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +1,70% | 21,634 | 28 000,000 Pts | 19/03/2027 | 1/100 | 11,72% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,63% | 10,265 | 24 000,000 Pts | 17/12/2027 | 1/100 | 7,82% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,29% | 4,815 | 26 250,000 Pts | 06/11/2026 | 1/100 | 40,02% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,73% | 6,915 | 26 500,000 Pts | 06/11/2026 | 1/100 | 31,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,39% | 4,99 | 26 000,000 Pts | 20/11/2026 | 1/100 | 27,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,28% | 3,89 | 25 750,000 Pts | 20/11/2026 | 1/100 | 29,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,24% | 5,72 | 26 250,000 Pts | 13/11/2026 | 1/100 | 29,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,06% | 6,33 | 26 250,000 Pts | 20/11/2026 | 1/100 | 25,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,82% | 4,24 | 26 000,000 Pts | 13/11/2026 | 1/100 | 33,33% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,53% | 7,96 | 26 500,000 Pts | 20/11/2026 | 1/100 | 23,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,52% | 3,12 | 25 750,000 Pts | 13/11/2026 | 1/100 | 36,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,46% | 3,63 | 25 000,000 Pts | 18/12/2026 | 1/100 | 20,85% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 15,13 | +11,50% | |
| 11,13 | -4,75% | |
| 8 035,34 | -0,15% | |
| 105,98 | +1,59% | |
| 0,653 | +8,11% |
