ouverture
24 724,34
clôture veille
24 671,22
+ haut
24 762,24
+ bas
24 574,64
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
29.06.26 / 16:33:36
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +5,18% | 6,495 | 25 250,000 Pts | 03/07/2026 | 1/100 | 35,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,83% | 8,895 | 25 500,000 Pts | 03/07/2026 | 1/100 | 26,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,16% | 4,245 | 25 000,000 Pts | 03/07/2026 | 1/100 | 47,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,15% | 11,45 | 25 750,000 Pts | 17/07/2026 | 1/100 | 19,49% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,90% | 9,24 | 25 500,000 Pts | 17/07/2026 | 1/100 | 22,54% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,26% | 7,23 | 25 250,000 Pts | 17/07/2026 | 1/100 | 25,82% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,74% | 5,47 | 25 000,000 Pts | 17/07/2026 | 1/100 | 29,34% |
|
DAX/SGE P-WT 27 |
|
Warrants Put | DAX | 0,00% | 12,12 | 24 500,000 Pts | 19/03/2027 | 1/100 | 8,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | -0,17% | 11,97 | 25 000,000 Pts | 18/12/2026 | 1/100 | 9,98% |
|
DAX/SGE P-WT 27 |
|
Warrants Put | DAX | -0,19% | 10,46 | 24 000,000 Pts | 19/03/2027 | 1/100 | 8,39% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +20,00% | 0,072 | 20 000,000 Pts | 17/07/2026 | 1/100 | 14,33% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +2,95% | 5,409 | 25 000,000 Pts | 17/07/2026 | 1/100 | 33,94% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +2,84% | 14,285 | 26 000,000 Pts | 21/08/2026 | 1/100 | 16,63% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +2,73% | 14,952 | 26 000,000 Pts | 18/09/2026 | 1/100 | 14,50% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +2,43% | 18,885 | 26 500,000 Pts | 18/09/2026 | 1/100 | 13,42% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +2,32% | 11,514 | 25 500,000 Pts | 18/09/2026 | 1/100 | 15,68% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +2,19% | 23,226 | 27 000,000 Pts | 18/09/2026 | 1/100 | 13,59% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +2,16% | 8,697 | 25 000,000 Pts | 18/09/2026 | 1/100 | 16,89% |
|
DAX/GSB PW 09.27 |
|
Warrants Put | DAX | +2,10% | 1,9 | 15 000,000 Pts | 17/09/2027 | 1/100 | 6,22% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +2,01% | 4,315 | 17 000,000 Pts | 17/03/2028 | 1/100 | 5,61% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 31,32 | +13,81% | |
| 8 372,52 | -0,15% | |
| 72,87 | -2,63% | |
| 114,8 | +0,39% | |
| 4,9665 | -1,14% |
