Produits de Bourse - page 174 DAX
ouverture
25 730,06
clôture veille
25 981,09
+ haut
25 853,22
+ bas
25 677,86
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03/11/2026 12:38:15
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +10,04% | 4,985 | 26 250,000 Pts | 06/11/2026 | 1/100 | 41,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,10% | 7,135 | 26 500,000 Pts | 06/11/2026 | 1/100 | 32,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,03% | 4,37 | 26 000,000 Pts | 13/11/2026 | 1/100 | 34,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,00% | 5,87 | 26 250,000 Pts | 13/11/2026 | 1/100 | 30,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,97% | 3,185 | 26 000,000 Pts | 06/11/2026 | 1/100 | 51,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,44% | 3,97 | 25 750,000 Pts | 20/11/2026 | 1/100 | 29,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,39% | 6,47 | 26 250,000 Pts | 20/11/2026 | 1/100 | 25,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,29% | 5,08 | 26 000,000 Pts | 20/11/2026 | 1/100 | 28,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,87% | 3,19 | 25 750,000 Pts | 13/11/2026 | 1/100 | 37,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,63% | 8,12 | 26 500,000 Pts | 20/11/2026 | 1/100 | 23,54% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +6,45% | 8,175 | 26 500,000 Pts | 20/11/2026 | 1/100 | 24,43% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +6,24% | 12,165 | 27 000,000 Pts | 20/11/2026 | 1/100 | 20,07% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +4,66% | 12,916 | 27 000,000 Pts | 18/12/2026 | 1/100 | 16,92% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +4,45% | 9,549 | 26 500,000 Pts | 18/12/2026 | 1/100 | 18,79% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +4,35% | 16,925 | 27 500,000 Pts | 18/12/2026 | 1/100 | 14,82% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +3,64% | 5,125 | 26 000,000 Pts | 20/11/2026 | 1/100 | 28,83% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,29% | 11,475 | 24 500,000 Pts | 17/12/2027 | 1/100 | 7,84% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +3,26% | 6,9 | 26 000,000 Pts | 18/12/2026 | 1/100 | 20,39% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +2,87% | 12,775 | 25 000,000 Pts | 17/12/2027 | 1/100 | 7,90% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +2,77% | 21,861 | 28 000,000 Pts | 19/03/2027 | 1/100 | 11,72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 14,67 | +8,11% | |
| 10,99 | -5,95% | |
| 106,52 | +2,11% | |
| 8 025,39 | -0,28% | |
| 0,656 | +8,61% |
