Produits de Bourse - page 174 DAX
ouverture
25 985,86
clôture veille
26 003,32
+ haut
26 085,52
+ bas
25 958,70
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
04.09.26 / 11:15:26
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +16,78% | 2,68 | 26 250,000 Pts | 04/09/2026 | 1/100 | 108,84% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,05% | 5,2 | 26 500,000 Pts | 04/09/2026 | 1/100 | 53,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,09% | 7,7 | 26 750,000 Pts | 04/09/2026 | 1/100 | 35,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,13% | 5,455 | 26 500,000 Pts | 11/09/2026 | 1/100 | 41,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,82% | 3,545 | 26 250,000 Pts | 11/09/2026 | 1/100 | 52,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,76% | 7,71 | 26 750,000 Pts | 11/09/2026 | 1/100 | 32,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,15% | 10,21 | 27 000,000 Pts | 18/09/2026 | 1/100 | 23,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,88% | 7,95 | 26 750,000 Pts | 18/09/2026 | 1/100 | 28,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,76% | 5,94 | 26 500,000 Pts | 18/09/2026 | 1/100 | 33,71% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,65% | 10,12 | 27 000,000 Pts | 11/09/2026 | 1/100 | 25,59% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,59% | 2,756 | 26 000,000 Pts | 18/09/2026 | 1/100 | 47,58% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,39% | 5,88 | 26 500,000 Pts | 18/09/2026 | 1/100 | 35,30% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,18% | 0,552 | 19 500,000 Pts | 18/12/2026 | 1/100 | 14,24% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,64% | 1,173 | 25 500,000 Pts | 18/09/2026 | 1/100 | 55,76% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,63% | 0,402 | 18 500,000 Pts | 18/12/2026 | 1/100 | 13,41% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,15% | 10,201 | 27 000,000 Pts | 18/09/2026 | 1/100 | 25,22% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +6,00% | 0,795 | 22 000,000 Pts | 20/11/2026 | 1/100 | 19,72% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +5,74% | 0,645 | 23 500,000 Pts | 16/10/2026 | 1/100 | 29,77% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +5,68% | 1,955 | 25 000,000 Pts | 16/10/2026 | 1/100 | 30,51% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +5,65% | 1,215 | 23 000,000 Pts | 20/11/2026 | 1/100 | 20,63% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0902 | +17,60% | |
| 8 272,8 | -0,16% | |
| 128,55 | +4,09% | |
| 95,1 | -0,85% | |
| 0,536 | +0,75% |
