Produits de Bourse - page 173 DAX
ouverture
25 730,06
clôture veille
25 981,09
+ haut
25 853,22
+ bas
25 677,86
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03/11/2026 11:57:30
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +6,95% | 4,845 | 26 250,000 Pts | 06/11/2026 | 1/100 | 41,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,35% | 6,955 | 26 500,000 Pts | 06/11/2026 | 1/100 | 32,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,61% | 5,74 | 26 250,000 Pts | 13/11/2026 | 1/100 | 30,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,39% | 6,35 | 26 250,000 Pts | 20/11/2026 | 1/100 | 25,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,17% | 4,98 | 26 000,000 Pts | 20/11/2026 | 1/100 | 27,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,07% | 4,25 | 26 000,000 Pts | 13/11/2026 | 1/100 | 33,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,01% | 3,88 | 25 750,000 Pts | 20/11/2026 | 1/100 | 29,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,79% | 7,98 | 26 500,000 Pts | 20/11/2026 | 1/100 | 23,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,50% | 9,86 | 26 750,000 Pts | 20/11/2026 | 1/100 | 21,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,90% | 3,065 | 26 000,000 Pts | 06/11/2026 | 1/100 | 51,06% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +4,85% | 12,005 | 27 000,000 Pts | 20/11/2026 | 1/100 | 17,40% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +4,62% | 8,035 | 26 500,000 Pts | 20/11/2026 | 1/100 | 21,86% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +3,40% | 12,76 | 27 000,000 Pts | 18/12/2026 | 1/100 | 17,03% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +3,24% | 16,745 | 27 500,000 Pts | 18/12/2026 | 1/100 | 13,40% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +2,93% | 11,435 | 24 500,000 Pts | 17/12/2027 | 1/100 | 7,71% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,83% | 9,401 | 26 500,000 Pts | 18/12/2026 | 1/100 | 18,87% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +2,47% | 12,726 | 25 000,000 Pts | 17/12/2027 | 1/100 | 7,90% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +1,96% | 21,688 | 28 000,000 Pts | 19/03/2027 | 1/100 | 10,71% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +1,76% | 18,205 | 27 500,000 Pts | 19/03/2027 | 1/100 | 11,05% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,73% | 10,275 | 24 000,000 Pts | 17/12/2027 | 1/100 | 7,79% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 14,31 | +5,45% | |
| 10,975 | -6,08% | |
| 105,63 | +1,26% | |
| 8 034,01 | -0,17% | |
| 0,647 | +7,12% |
