Produits de Bourse - page 172 DAX
ouverture
25 730,06
clôture veille
25 981,09
+ haut
25 853,22
+ bas
25 677,86
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03/11/2026 11:16:36
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
 |
Warrants Put | DAX | +4,24% | 11,935 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,57% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +3,97% | 7,985 | 26 500,000 Pts | 20/11/2026 | 1/100 | 22,95% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,11% | 11,455 | 24 500,000 Pts | 17/12/2027 | 1/100 | 7,77% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,84% | 12,692 | 27 000,000 Pts | 18/12/2026 | 1/100 | 15,53% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,81% | 16,675 | 27 500,000 Pts | 18/12/2026 | 1/100 | 14,36% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +2,63% | 12,745 | 25 000,000 Pts | 17/12/2027 | 1/100 | 7,77% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,28% | 9,35 | 26 500,000 Pts | 18/12/2026 | 1/100 | 17,44% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,95% | 10,297 | 24 000,000 Pts | 17/12/2027 | 1/100 | 7,67% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +1,68% | 21,629 | 28 000,000 Pts | 19/03/2027 | 1/100 | 10,82% |
|
DAX/GSB PW 09.27 |
|
Warrants Put | DAX | +1,64% | 11,211 | 25 000,000 Pts | 17/09/2027 | 1/100 | 8,68% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,43% | 6,895 | 26 500,000 Pts | 06/11/2026 | 1/100 | 32,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,41% | 4,775 | 26 250,000 Pts | 06/11/2026 | 1/100 | 40,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,73% | 6,31 | 26 250,000 Pts | 20/11/2026 | 1/100 | 25,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,54% | 4,95 | 26 000,000 Pts | 20/11/2026 | 1/100 | 27,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,51% | 5,68 | 26 250,000 Pts | 13/11/2026 | 1/100 | 30,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,47% | 3,86 | 25 750,000 Pts | 20/11/2026 | 1/100 | 29,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,33% | 4,22 | 26 000,000 Pts | 13/11/2026 | 1/100 | 33,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,14% | 7,93 | 26 500,000 Pts | 20/11/2026 | 1/100 | 23,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,87% | 9,8 | 26 750,000 Pts | 20/11/2026 | 1/100 | 20,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,26% | 3,01 | 25 500,000 Pts | 20/11/2026 | 1/100 | 30,85% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 14,04 | +3,46% | |
| 10,95 | -6,29% | |
| 105,8 | +1,42% | |
| 8 034,22 | -0,17% | |
| 0,638 | +5,63% |
