Produits de Bourse - page 171 DAX
ouverture
25 730,06
clôture veille
25 981,09
+ haut
25 813,47
+ bas
25 677,86
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03/11/2026 10:20:58
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +20,51% | 3,555 | 26 000,000 Pts | 06/11/2026 | 1/100 | 49,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,39% | 2,155 | 25 750,000 Pts | 06/11/2026 | 1/100 | 59,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,32% | 5,405 | 26 250,000 Pts | 06/11/2026 | 1/100 | 40,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,51% | 1,235 | 25 500,000 Pts | 06/11/2026 | 1/100 | 67,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,25% | 3,47 | 25 750,000 Pts | 13/11/2026 | 1/100 | 36,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,19% | 4,7 | 26 000,000 Pts | 13/11/2026 | 1/100 | 33,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,98% | 7,585 | 26 500,000 Pts | 06/11/2026 | 1/100 | 31,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,72% | 2,54 | 25 500,000 Pts | 13/11/2026 | 1/100 | 38,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,70% | 2,1 | 25 000,000 Pts | 20/11/2026 | 1/100 | 32,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,57% | 1,67 | 24 750,000 Pts | 20/11/2026 | 1/100 | 32,36% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +11,65% | 8,575 | 26 500,000 Pts | 20/11/2026 | 1/100 | 22,80% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +10,31% | 5,455 | 26 000,000 Pts | 20/11/2026 | 1/100 | 26,95% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +10,17% | 12,615 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,40% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +8,24% | 9,895 | 26 500,000 Pts | 18/12/2026 | 1/100 | 17,82% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,97% | 13,324 | 27 000,000 Pts | 18/12/2026 | 1/100 | 15,98% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,51% | 7,184 | 26 000,000 Pts | 18/12/2026 | 1/100 | 19,55% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,06% | 17,365 | 27 500,000 Pts | 18/12/2026 | 1/100 | 14,18% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +6,64% | 3,375 | 25 500,000 Pts | 20/11/2026 | 1/100 | 30,06% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +5,18% | 11,685 | 24 500,000 Pts | 17/12/2027 | 1/100 | 7,70% |
|
DAX/GSB PW 01.27 |
|
Warrants Put | DAX | +5,13% | 8,305 | 26 000,000 Pts | 15/01/2027 | 1/100 | 16,55% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 14,44 | +6,41% | |
| 10,79 | -7,66% | |
| 106,7 | +2,28% | |
| 8 020,85 | -0,33% | |
| 0,652 | +7,95% |
