Produits de Bourse - page 170 DAX
ouverture
25 730,06
clôture veille
25 981,09
+ haut
25 768,14
+ bas
25 704,12
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03/11/2026 09:30:31
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +38,27% | 2,475 | 25 750,000 Pts | 06/11/2026 | 1/100 | 56,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,32% | 1,445 | 25 500,000 Pts | 06/11/2026 | 1/100 | 63,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,75% | 3,975 | 26 000,000 Pts | 06/11/2026 | 1/100 | 46,96% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,91% | 5,885 | 26 250,000 Pts | 06/11/2026 | 1/100 | 37,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,34% | 0,815 | 25 250,000 Pts | 06/11/2026 | 1/100 | 68,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,77% | 2,06 | 25 250,000 Pts | 13/11/2026 | 1/100 | 39,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,20% | 2,77 | 25 500,000 Pts | 13/11/2026 | 1/100 | 37,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,63% | 3,75 | 25 750,000 Pts | 13/11/2026 | 1/100 | 35,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,09% | 5,06 | 26 000,000 Pts | 13/11/2026 | 1/100 | 32,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,57% | 1,8 | 24 750,000 Pts | 20/11/2026 | 1/100 | 31,64% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +18,16% | 9,075 | 26 500,000 Pts | 20/11/2026 | 1/100 | 21,78% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +17,80% | 5,825 | 26 000,000 Pts | 20/11/2026 | 1/100 | 26,91% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +15,80% | 3,665 | 25 500,000 Pts | 20/11/2026 | 1/100 | 28,63% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +15,33% | 13,205 | 27 000,000 Pts | 20/11/2026 | 1/100 | 17,53% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +13,26% | 7,568 | 26 000,000 Pts | 18/12/2026 | 1/100 | 19,06% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +13,05% | 2,295 | 25 000,000 Pts | 20/11/2026 | 1/100 | 29,63% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +11,94% | 13,814 | 27 000,000 Pts | 18/12/2026 | 1/100 | 15,35% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +11,35% | 5,495 | 25 500,000 Pts | 18/12/2026 | 1/100 | 20,32% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +10,84% | 10,133 | 26 500,000 Pts | 18/12/2026 | 1/100 | 17,30% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +10,73% | 17,96 | 27 500,000 Pts | 18/12/2026 | 1/100 | 13,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 14,53 | +7,07% | |
| 106,67 | +2,25% | |
| 10,66 | -8,77% | |
| 7 992,22 | -0,69% | |
| 0,641 | +6,13% |
