Produits de Bourse - page 169 DAX
ouverture
25 840,92
clôture veille
25 970,11
+ haut
25 935,49
+ bas
25 784,84
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03.09.26 / 12:51:18
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +1,15% | 7,128 | 26 500,000 Pts | 18/09/2026 | 1/100 | 31,18% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +1,09% | 11,509 | 27 000,000 Pts | 18/09/2026 | 1/100 | 22,90% |
|
DAX/GSB WT 03.28 |
|
Warrants Call | DAX | +0,98% | 10,998 | 30 000,000 Pts | 17/03/2028 | 1/100 | 7,23% |
|
DAX/GSB WT 03.28 |
|
Warrants Call | DAX | +0,94% | 9,447 | 30 500,000 Pts | 17/03/2028 | 1/100 | 7,61% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +0,79% | 31,102 | 29 000,000 Pts | 17/03/2028 | 1/100 | 8,19% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +0,63% | 12,005 | 27 000,000 Pts | 16/10/2026 | 1/100 | 19,31% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +0,59% | 4,265 | 19 500,000 Pts | 17/12/2027 | 1/100 | 6,88% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +0,53% | 2,845 | 17 500,000 Pts | 17/12/2027 | 1/100 | 6,55% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +0,52% | 2,108 | 16 000,000 Pts | 17/12/2027 | 1/100 | 6,27% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +0,52% | 28,3 | 28 500,000 Pts | 17/03/2028 | 1/100 | 7,65% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,24% | 6,545 | 26 500,000 Pts | 04/09/2026 | 1/100 | 36,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,04% | 6,8 | 26 500,000 Pts | 11/09/2026 | 1/100 | 31,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,01% | 9,02 | 26 750,000 Pts | 04/09/2026 | 1/100 | 26,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,00% | 9,07 | 26 750,000 Pts | 11/09/2026 | 1/100 | 25,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,96% | 11,53 | 27 000,000 Pts | 18/09/2026 | 1/100 | 19,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,87% | 13,92 | 27 250,000 Pts | 18/09/2026 | 1/100 | 17,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,84% | 7,18 | 26 500,000 Pts | 18/09/2026 | 1/100 | 27,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,79% | 11,47 | 27 000,000 Pts | 11/09/2026 | 1/100 | 20,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,74% | 4,065 | 26 250,000 Pts | 04/09/2026 | 1/100 | 54,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,65% | 9,25 | 26 750,000 Pts | 18/09/2026 | 1/100 | 23,31% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 128,7 | +14,91% | |
| 0,06975 | +31,11% | |
| 8 262,86 | -0,21% | |
| 28,88 | +2,78% | |
| 97,55 | +2,28% |
