Produits de Bourse - page 168 DAX
ouverture
25 840,92
clôture veille
25 970,11
+ haut
25 935,49
+ bas
25 808,97
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03.09.26 / 11:43:05
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +5,70% | 4,265 | 26 250,000 Pts | 04/09/2026 | 1/100 | 62,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,87% | 6,715 | 26 500,000 Pts | 04/09/2026 | 1/100 | 40,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,71% | 6,98 | 26 500,000 Pts | 11/09/2026 | 1/100 | 33,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,36% | 5,54 | 26 250,000 Pts | 18/09/2026 | 1/100 | 32,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,25% | 9,22 | 26 750,000 Pts | 04/09/2026 | 1/100 | 29,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,93% | 4,92 | 26 250,000 Pts | 11/09/2026 | 1/100 | 40,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,81% | 7,32 | 26 500,000 Pts | 18/09/2026 | 1/100 | 28,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,81% | 4,03 | 26 000,000 Pts | 18/09/2026 | 1/100 | 37,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,78% | 9,23 | 26 750,000 Pts | 11/09/2026 | 1/100 | 26,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,71% | 11,73 | 27 000,000 Pts | 18/09/2026 | 1/100 | 20,94% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,06% | 3,92 | 26 000,000 Pts | 18/09/2026 | 1/100 | 39,89% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,65% | 7,304 | 26 500,000 Pts | 18/09/2026 | 1/100 | 31,18% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +2,93% | 11,719 | 27 000,000 Pts | 18/09/2026 | 1/100 | 22,90% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +2,22% | 5,745 | 26 000,000 Pts | 16/10/2026 | 1/100 | 24,94% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +2,22% | 12,195 | 27 000,000 Pts | 16/10/2026 | 1/100 | 19,31% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +1,74% | 3,795 | 25 500,000 Pts | 16/10/2026 | 1/100 | 27,12% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +1,58% | 13,215 | 27 000,000 Pts | 20/11/2026 | 1/100 | 15,82% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,53% | 4,305 | 19 500,000 Pts | 17/12/2027 | 1/100 | 6,88% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,50% | 3,173 | 18 000,000 Pts | 17/12/2027 | 1/100 | 6,63% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,49% | 3,886 | 19 000,000 Pts | 17/12/2027 | 1/100 | 6,81% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 127,75 | +14,06% | |
| 8 252,99 | -0,33% | |
| 0,0612 | +15,04% | |
| 96,35 | +1,02% | |
| 28,38 | +1,00% |
