ouverture
26 150,75
clôture veille
26 258,11
+ haut
26 206,13
+ bas
25 916,76
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
01.09.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +168,59% | 2,565 | 26 000,000 Pts | 04/09/2026 | 1/100 | 66,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +164,36% | 1,335 | 25 750,000 Pts | 04/09/2026 | 1/100 | 80,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +139,62% | 0,635 | 25 500,000 Pts | 04/09/2026 | 1/100 | 92,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +135,09% | 4,455 | 26 250,000 Pts | 04/09/2026 | 1/100 | 49,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +96,10% | 6,795 | 26 500,000 Pts | 04/09/2026 | 1/100 | 36,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +93,65% | 2,44 | 25 750,000 Pts | 11/09/2026 | 1/100 | 46,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +88,02% | 3,61 | 26 000,000 Pts | 11/09/2026 | 1/100 | 41,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +76,71% | 5,16 | 26 250,000 Pts | 11/09/2026 | 1/100 | 36,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +73,48% | 2,29 | 25 500,000 Pts | 18/09/2026 | 1/100 | 38,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +69,69% | 7,11 | 26 500,000 Pts | 11/09/2026 | 1/100 | 30,51% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +95,87% | 1,185 | 25 000,000 Pts | 18/09/2026 | 1/100 | 45,14% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +88,05% | 2,234 | 25 500,000 Pts | 18/09/2026 | 1/100 | 42,49% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +79,78% | 0,649 | 24 500,000 Pts | 18/09/2026 | 1/100 | 45,35% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +77,69% | 4,133 | 26 000,000 Pts | 18/09/2026 | 1/100 | 37,46% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +66,26% | 0,404 | 24 000,000 Pts | 18/09/2026 | 1/100 | 42,92% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +59,17% | 7,414 | 26 500,000 Pts | 18/09/2026 | 1/100 | 30,28% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +51,18% | 0,288 | 23 500,000 Pts | 18/09/2026 | 1/100 | 39,62% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +49,21% | 2,82 | 25 000,000 Pts | 16/10/2026 | 1/100 | 26,61% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +48,39% | 1,38 | 24 000,000 Pts | 16/10/2026 | 1/100 | 26,88% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +47,14% | 1,03 | 23 500,000 Pts | 16/10/2026 | 1/100 | 26,39% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,16 | +4,95% | |
| 8 301,85 | -0,39% | |
| 77,61 | +2,75% | |
| 4 328,35 | -2,71% | |
| 0,52 | -2,99% |
