ouverture
26 150,75
clôture veille
26 258,11
+ haut
26 206,13
+ bas
25 916,76
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
01.09.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +94,05% | 1,174 | 25 000,000 Pts | 18/09/2026 | 1/100 | 45,14% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +86,53% | 2,216 | 25 500,000 Pts | 18/09/2026 | 1/100 | 42,49% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +78,39% | 0,644 | 24 500,000 Pts | 18/09/2026 | 1/100 | 45,35% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +77,69% | 4,133 | 26 000,000 Pts | 18/09/2026 | 1/100 | 37,46% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +66,26% | 0,404 | 24 000,000 Pts | 18/09/2026 | 1/100 | 42,92% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +58,42% | 7,379 | 26 500,000 Pts | 18/09/2026 | 1/100 | 30,28% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +50,66% | 0,287 | 23 500,000 Pts | 18/09/2026 | 1/100 | 39,62% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +48,68% | 2,81 | 25 000,000 Pts | 16/10/2026 | 1/100 | 26,61% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +48,39% | 1,38 | 24 000,000 Pts | 16/10/2026 | 1/100 | 26,88% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +46,97% | 1,94 | 24 500,000 Pts | 16/10/2026 | 1/100 | 27,00% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +167,54% | 2,555 | 26 000,000 Pts | 04/09/2026 | 1/100 | 66,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +164,36% | 1,335 | 25 750,000 Pts | 04/09/2026 | 1/100 | 80,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +139,62% | 0,635 | 25 500,000 Pts | 04/09/2026 | 1/100 | 92,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +136,15% | 4,475 | 26 250,000 Pts | 04/09/2026 | 1/100 | 49,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +95,53% | 6,775 | 26 500,000 Pts | 04/09/2026 | 1/100 | 36,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +93,65% | 2,44 | 25 750,000 Pts | 11/09/2026 | 1/100 | 46,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +88,02% | 3,61 | 26 000,000 Pts | 11/09/2026 | 1/100 | 41,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +77,05% | 5,17 | 26 250,000 Pts | 11/09/2026 | 1/100 | 36,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +73,48% | 2,29 | 25 500,000 Pts | 18/09/2026 | 1/100 | 38,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +69,45% | 7,1 | 26 500,000 Pts | 11/09/2026 | 1/100 | 30,51% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 301,85 | -0,39% | |
| 95,08 | +4,86% | |
| 0,0526 | -9,47% | |
| 77,61 | +2,75% | |
| 0,52 | -2,99% |
