ouverture
26 150,75
clôture veille
26 258,11
+ haut
26 206,13
+ bas
25 916,76
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
01.09.26 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +56,90% | 1,864 | 25 500,000 Pts | 18/09/2026 | 1/100 | 43,86% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +56,53% | 0,947 | 25 000,000 Pts | 18/09/2026 | 1/100 | 46,55% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +53,35% | 3,567 | 26 000,000 Pts | 18/09/2026 | 1/100 | 38,52% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +46,81% | 0,53 | 24 500,000 Pts | 18/09/2026 | 1/100 | 46,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +41,61% | 6,596 | 26 500,000 Pts | 18/09/2026 | 1/100 | 31,08% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +38,68% | 0,337 | 24 000,000 Pts | 18/09/2026 | 1/100 | 43,43% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +31,22% | 2,48 | 25 000,000 Pts | 16/10/2026 | 1/100 | 27,30% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +30,35% | 10,725 | 27 000,000 Pts | 18/09/2026 | 1/100 | 23,97% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +30,14% | 3,67 | 25 500,000 Pts | 16/10/2026 | 1/100 | 26,22% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +29,03% | 1,2 | 24 000,000 Pts | 16/10/2026 | 1/100 | 27,55% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +101,57% | 1,925 | 26 000,000 Pts | 04/09/2026 | 1/100 | 78,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +91,09% | 0,965 | 25 750,000 Pts | 04/09/2026 | 1/100 | 90,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +89,71% | 3,595 | 26 250,000 Pts | 04/09/2026 | 1/100 | 60,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,70% | 0,455 | 25 500,000 Pts | 04/09/2026 | 1/100 | 97,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +66,67% | 5,775 | 26 500,000 Pts | 04/09/2026 | 1/100 | 43,67% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +59,52% | 2,01 | 25 750,000 Pts | 11/09/2026 | 1/100 | 50,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +57,29% | 3,02 | 26 000,000 Pts | 11/09/2026 | 1/100 | 46,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +51,71% | 4,43 | 26 250,000 Pts | 11/09/2026 | 1/100 | 40,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +48,21% | 6,21 | 26 500,000 Pts | 11/09/2026 | 1/100 | 34,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,97% | 8,205 | 26 750,000 Pts | 04/09/2026 | 1/100 | 32,26% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 301,85 | -0,39% | |
| 92,89 | +2,45% | |
| 0,0526 | -9,47% | |
| 110,55 | -3,79% | |
| 77,61 | +2,75% |
