ouverture
26 150,75
clôture veille
26 258,11
+ haut
26 206,13
+ bas
25 924,88
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
01.09.26 / 13:58:28
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +38,51% | 0,838 | 25 000,000 Pts | 18/09/2026 | 1/100 | 46,84% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +37,92% | 3,208 | 26 000,000 Pts | 18/09/2026 | 1/100 | 38,74% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +37,29% | 1,631 | 25 500,000 Pts | 18/09/2026 | 1/100 | 44,20% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +32,96% | 0,48 | 24 500,000 Pts | 18/09/2026 | 1/100 | 46,37% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +29,22% | 0,314 | 24 000,000 Pts | 18/09/2026 | 1/100 | 43,97% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +28,79% | 5,999 | 26 500,000 Pts | 18/09/2026 | 1/100 | 31,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +22,64% | 0,1815 | 23 000,000 Pts | 18/09/2026 | 1/100 | 34,20% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +22,20% | 10,055 | 27 000,000 Pts | 18/09/2026 | 1/100 | 23,65% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +22,05% | 0,2325 | 23 500,000 Pts | 18/09/2026 | 1/100 | 40,92% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +21,02% | 5,095 | 26 000,000 Pts | 16/10/2026 | 1/100 | 24,69% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +61,78% | 1,545 | 26 000,000 Pts | 04/09/2026 | 1/100 | 82,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +60,16% | 3,035 | 26 250,000 Pts | 04/09/2026 | 1/100 | 64,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +51,49% | 0,765 | 25 750,000 Pts | 04/09/2026 | 1/100 | 91,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,62% | 5,115 | 26 500,000 Pts | 04/09/2026 | 1/100 | 47,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,51% | 0,375 | 25 500,000 Pts | 04/09/2026 | 1/100 | 96,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,89% | 1,75 | 25 750,000 Pts | 11/09/2026 | 1/100 | 52,04% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,02% | 2,65 | 26 000,000 Pts | 11/09/2026 | 1/100 | 47,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,90% | 3,91 | 26 250,000 Pts | 11/09/2026 | 1/100 | 42,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,72% | 7,415 | 26 750,000 Pts | 04/09/2026 | 1/100 | 34,40% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,41% | 5,59 | 26 500,000 Pts | 11/09/2026 | 1/100 | 36,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 314,56 | -0,24% | |
| 0,0542 | -6,71% | |
| 92,07 | +1,54% | |
| 174,62 | +3,00% | |
| 0,515 | -3,92% |
