ouverture
26 150,75
clôture veille
26 258,11
+ haut
26 206,13
+ bas
25 924,88
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
01.09.26 / 13:05:21
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +49,09% | 0,902 | 25 000,000 Pts | 18/09/2026 | 1/100 | 48,62% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +46,97% | 1,746 | 25 500,000 Pts | 18/09/2026 | 1/100 | 46,42% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +46,82% | 3,415 | 26 000,000 Pts | 18/09/2026 | 1/100 | 42,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +41,55% | 0,511 | 24 500,000 Pts | 18/09/2026 | 1/100 | 47,71% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +37,04% | 0,333 | 24 000,000 Pts | 18/09/2026 | 1/100 | 44,91% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +35,42% | 6,308 | 26 500,000 Pts | 18/09/2026 | 1/100 | 35,15% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +27,36% | 0,1885 | 23 000,000 Pts | 18/09/2026 | 1/100 | 34,56% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +26,23% | 10,386 | 27 000,000 Pts | 18/09/2026 | 1/100 | 23,13% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +25,30% | 5,275 | 26 000,000 Pts | 16/10/2026 | 1/100 | 25,83% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +25,13% | 2,365 | 25 000,000 Pts | 16/10/2026 | 1/100 | 28,28% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +84,82% | 1,765 | 26 000,000 Pts | 04/09/2026 | 1/100 | 76,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +77,23% | 0,895 | 25 750,000 Pts | 04/09/2026 | 1/100 | 87,40% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +75,99% | 3,335 | 26 250,000 Pts | 04/09/2026 | 1/100 | 58,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +67,92% | 0,445 | 25 500,000 Pts | 04/09/2026 | 1/100 | 92,54% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +57,72% | 5,465 | 26 500,000 Pts | 04/09/2026 | 1/100 | 42,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,79% | 1,9 | 25 750,000 Pts | 11/09/2026 | 1/100 | 49,82% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +48,44% | 2,85 | 26 000,000 Pts | 11/09/2026 | 1/100 | 45,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +43,15% | 4,18 | 26 250,000 Pts | 11/09/2026 | 1/100 | 40,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,48% | 7,845 | 26 750,000 Pts | 04/09/2026 | 1/100 | 31,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,29% | 5,92 | 26 500,000 Pts | 11/09/2026 | 1/100 | 34,18% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 302,62 | -0,38% | |
| 0,0558 | -3,96% | |
| 92,12 | +1,60% | |
| 0,52 | -2,99% | |
| 173,86 | +2,55% |
