ouverture
24 507,40
clôture veille
24 433,06
+ haut
24 517,48
+ bas
24 043,52
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
10.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 06.26 |
 |
Warrants Put | DAX | +226,75% | 2,761 | 24 000,000 Pts | 19/06/2026 | 1/100 | 39,70% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +210,97% | 5,47 | 24 500,000 Pts | 19/06/2026 | 1/100 | 31,62% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +210,90% | 1,312 | 23 500,000 Pts | 19/06/2026 | 1/100 | 43,69% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +165,87% | 9,433 | 25 000,000 Pts | 19/06/2026 | 1/100 | 23,39% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +145,83% | 0,59 | 23 000,000 Pts | 19/06/2026 | 1/100 | 47,80% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +113,93% | 14,053 | 25 500,000 Pts | 19/06/2026 | 1/100 | 16,92% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +101,07% | 5,248 | 24 000,000 Pts | 17/07/2026 | 1/100 | 20,82% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +95,78% | 2,412 | 23 000,000 Pts | 17/07/2026 | 1/100 | 23,69% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +89,53% | 10,822 | 25 000,000 Pts | 17/07/2026 | 1/100 | 17,05% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +81,77% | 0,369 | 22 500,000 Pts | 19/06/2026 | 1/100 | 44,69% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +155,17% | 4,44 | 24 500,000 Pts | 12/06/2026 | 1/100 | 51,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +121,93% | 2,075 | 23 750,000 Pts | 19/06/2026 | 1/100 | 41,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +120,61% | 1,445 | 23 500,000 Pts | 19/06/2026 | 1/100 | 43,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +114,97% | 6,75 | 24 750,000 Pts | 12/06/2026 | 1/100 | 37,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +114,29% | 2,925 | 24 000,000 Pts | 19/06/2026 | 1/100 | 38,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +106,27% | 4,115 | 24 250,000 Pts | 19/06/2026 | 1/100 | 35,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +95,89% | 0,715 | 23 000,000 Pts | 19/06/2026 | 1/100 | 44,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +92,23% | 5,565 | 24 500,000 Pts | 19/06/2026 | 1/100 | 31,54% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +85,71% | 0,065 | 20 000,000 Pts | 19/06/2026 | 1/100 | 26,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +81,94% | 9,17 | 25 000,000 Pts | 12/06/2026 | 1/100 | 28,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,53 | +2,37% | |
| 8 161,83 | -0,51% | |
| 4 073,29 | -4,48% | |
| 125,35 | -10,56% | |
| 5,778 | -4,27% |
