ouverture
26 464,14
clôture veille
26 569,99
+ haut
26 471,79
+ bas
26 336,17
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
31.08.26 / 15:24:35
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +30,81% | 3,834 | 26 500,000 Pts | 18/09/2026 | 1/100 | 41,82% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +29,21% | 0,522 | 25 000,000 Pts | 18/09/2026 | 1/100 | 50,75% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +28,97% | 1,923 | 26 000,000 Pts | 18/09/2026 | 1/100 | 48,10% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +27,41% | 7,103 | 27 000,000 Pts | 18/09/2026 | 1/100 | 33,55% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +25,71% | 0,968 | 25 500,000 Pts | 18/09/2026 | 1/100 | 50,97% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +18,08% | 3,755 | 26 000,000 Pts | 16/10/2026 | 1/100 | 27,69% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +17,99% | 2,525 | 25 500,000 Pts | 16/10/2026 | 1/100 | 28,93% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +17,50% | 8,425 | 27 000,000 Pts | 16/10/2026 | 1/100 | 23,19% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +16,67% | 1,715 | 25 000,000 Pts | 16/10/2026 | 1/100 | 29,33% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +13,81% | 1,195 | 24 500,000 Pts | 16/10/2026 | 1/100 | 29,20% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +58,06% | 1,225 | 26 250,000 Pts | 04/09/2026 | 1/100 | 89,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +56,39% | 2,385 | 26 500,000 Pts | 04/09/2026 | 1/100 | 74,96% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +53,33% | 0,575 | 26 000,000 Pts | 04/09/2026 | 1/100 | 99,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +52,24% | 4,255 | 26 750,000 Pts | 04/09/2026 | 1/100 | 56,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,30% | 0,325 | 25 750,000 Pts | 04/09/2026 | 1/100 | 94,70% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +31,17% | 2,02 | 26 000,000 Pts | 18/09/2026 | 1/100 | 43,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,91% | 1,44 | 25 750,000 Pts | 18/09/2026 | 1/100 | 45,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,41% | 2,83 | 26 250,000 Pts | 18/09/2026 | 1/100 | 41,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,00% | 1,04 | 25 500,000 Pts | 18/09/2026 | 1/100 | 46,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,61% | 3,94 | 26 500,000 Pts | 18/09/2026 | 1/100 | 37,81% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,056 | +6,87% | |
| 8 399,9 | -0,02% | |
| 90,39 | +1,12% | |
| 116,6 | +7,96% | |
| 0,535 | -1,47% |
