ouverture
26 464,14
clôture veille
26 569,99
+ haut
26 471,79
+ bas
26 336,17
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
31.08.26 / 14:22:36
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +18,49% | 3,473 | 26 500,000 Pts | 18/09/2026 | 1/100 | 41,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,40% | 6,601 | 27 000,000 Pts | 18/09/2026 | 1/100 | 32,38% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +14,62% | 1,709 | 26 000,000 Pts | 18/09/2026 | 1/100 | 47,27% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +13,61% | 0,459 | 25 000,000 Pts | 18/09/2026 | 1/100 | 50,50% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +12,11% | 3,565 | 26 000,000 Pts | 16/10/2026 | 1/100 | 27,44% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +11,92% | 8,025 | 27 000,000 Pts | 16/10/2026 | 1/100 | 22,78% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +10,05% | 2,355 | 25 500,000 Pts | 16/10/2026 | 1/100 | 28,67% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,87% | 0,846 | 25 500,000 Pts | 18/09/2026 | 1/100 | 50,54% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +8,58% | 9,685 | 27 000,000 Pts | 20/11/2026 | 1/100 | 17,29% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +8,50% | 1,595 | 25 000,000 Pts | 16/10/2026 | 1/100 | 29,21% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,99% | 3,745 | 26 750,000 Pts | 04/09/2026 | 1/100 | 58,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +32,13% | 2,015 | 26 500,000 Pts | 04/09/2026 | 1/100 | 77,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,10% | 0,985 | 26 250,000 Pts | 04/09/2026 | 1/100 | 92,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,75% | 3,61 | 26 500,000 Pts | 18/09/2026 | 1/100 | 38,24% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,67% | 0,445 | 26 000,000 Pts | 04/09/2026 | 1/100 | 101,54% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,18% | 1,82 | 26 000,000 Pts | 18/09/2026 | 1/100 | 44,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,97% | 2,56 | 26 250,000 Pts | 18/09/2026 | 1/100 | 41,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,77% | 4,97 | 26 750,000 Pts | 18/09/2026 | 1/100 | 34,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,27% | 1,29 | 25 750,000 Pts | 18/09/2026 | 1/100 | 45,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,78% | 6,68 | 27 000,000 Pts | 18/09/2026 | 1/100 | 30,11% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0577 | +10,11% | |
| 8 419,17 | +0,21% | |
| 90,95 | +1,75% | |
| 117,8 | +9,07% | |
| 0,546 | +0,55% |
