ouverture
26 464,14
clôture veille
26 569,99
+ haut
26 471,79
+ bas
26 336,17
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
31.08.26 / 12:45:16
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +45,90% | 2,225 | 26 500,000 Pts | 04/09/2026 | 1/100 | 71,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,36% | 4,035 | 26 750,000 Pts | 04/09/2026 | 1/100 | 53,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,58% | 1,105 | 26 250,000 Pts | 04/09/2026 | 1/100 | 86,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,33% | 0,515 | 26 000,000 Pts | 04/09/2026 | 1/100 | 96,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,97% | 1,94 | 26 000,000 Pts | 18/09/2026 | 1/100 | 42,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,81% | 2,73 | 26 250,000 Pts | 18/09/2026 | 1/100 | 40,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,45% | 1,38 | 25 750,000 Pts | 18/09/2026 | 1/100 | 44,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,33% | 3,81 | 26 500,000 Pts | 18/09/2026 | 1/100 | 36,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,75% | 0,99 | 25 500,000 Pts | 18/09/2026 | 1/100 | 46,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,70% | 5,22 | 26 750,000 Pts | 18/09/2026 | 1/100 | 32,96% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +25,25% | 3,671 | 26 500,000 Pts | 18/09/2026 | 1/100 | 42,22% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +23,14% | 6,865 | 27 000,000 Pts | 18/09/2026 | 1/100 | 33,98% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +22,27% | 1,823 | 26 000,000 Pts | 18/09/2026 | 1/100 | 48,05% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,30% | 0,486 | 25 000,000 Pts | 18/09/2026 | 1/100 | 50,53% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,40% | 0,904 | 25 500,000 Pts | 18/09/2026 | 1/100 | 50,96% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +16,19% | 3,695 | 26 000,000 Pts | 16/10/2026 | 1/100 | 27,73% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +15,55% | 8,285 | 27 000,000 Pts | 16/10/2026 | 1/100 | 23,25% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +14,25% | 2,445 | 25 500,000 Pts | 16/10/2026 | 1/100 | 28,91% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +12,59% | 1,655 | 25 000,000 Pts | 16/10/2026 | 1/100 | 29,41% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +10,95% | 1,165 | 24 500,000 Pts | 16/10/2026 | 1/100 | 29,20% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0596 | +13,74% | |
| 8 401 | 0,00% | |
| 91,14 | +1,96% | |
| 0,536 | -1,29% | |
| 114,7 | +6,20% |
