ouverture
26 464,14
clôture veille
26 569,99
+ haut
26 471,79
+ bas
26 370,88
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
31.08.26 / 11:45:18
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +26,31% | 3,702 | 26 500,000 Pts | 18/09/2026 | 1/100 | 41,43% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +23,95% | 6,91 | 27 000,000 Pts | 18/09/2026 | 1/100 | 33,07% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +22,33% | 1,824 | 26 000,000 Pts | 18/09/2026 | 1/100 | 47,55% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,04% | 0,489 | 25 000,000 Pts | 18/09/2026 | 1/100 | 50,95% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,70% | 0,914 | 25 500,000 Pts | 18/09/2026 | 1/100 | 50,96% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +16,19% | 3,695 | 26 000,000 Pts | 16/10/2026 | 1/100 | 27,54% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +15,69% | 8,295 | 27 000,000 Pts | 16/10/2026 | 1/100 | 23,06% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +14,72% | 2,455 | 25 500,000 Pts | 16/10/2026 | 1/100 | 28,73% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +13,27% | 1,665 | 25 000,000 Pts | 16/10/2026 | 1/100 | 29,17% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +11,15% | 9,915 | 27 000,000 Pts | 20/11/2026 | 1/100 | 17,44% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +43,93% | 2,195 | 26 500,000 Pts | 04/09/2026 | 1/100 | 76,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,93% | 3,995 | 26 750,000 Pts | 04/09/2026 | 1/100 | 58,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,29% | 1,095 | 26 250,000 Pts | 04/09/2026 | 1/100 | 90,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,33% | 0,515 | 26 000,000 Pts | 04/09/2026 | 1/100 | 98,71% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,97% | 1,94 | 26 000,000 Pts | 18/09/2026 | 1/100 | 43,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,35% | 2,72 | 26 250,000 Pts | 18/09/2026 | 1/100 | 41,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,67% | 3,79 | 26 500,000 Pts | 18/09/2026 | 1/100 | 37,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,55% | 1,37 | 25 750,000 Pts | 18/09/2026 | 1/100 | 45,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,75% | 0,99 | 25 500,000 Pts | 18/09/2026 | 1/100 | 46,85% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,22% | 5,2 | 26 750,000 Pts | 18/09/2026 | 1/100 | 33,99% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0624 | +19,08% | |
| 8 399,86 | -0,02% | |
| 91,26 | +2,09% | |
| 0,533 | -1,84% | |
| 112,2 | +3,89% |
