ouverture
26 464,14
clôture veille
26 569,99
+ haut
26 471,79
+ bas
26 370,88
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
31.08.26 / 10:52:32
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +19,92% | 3,515 | 26 500,000 Pts | 18/09/2026 | 1/100 | 41,07% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,73% | 6,619 | 27 000,000 Pts | 18/09/2026 | 1/100 | 32,78% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,83% | 1,727 | 26 000,000 Pts | 18/09/2026 | 1/100 | 47,26% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +14,60% | 0,463 | 25 000,000 Pts | 18/09/2026 | 1/100 | 50,19% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +12,48% | 8,065 | 27 000,000 Pts | 16/10/2026 | 1/100 | 22,66% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +11,79% | 3,555 | 26 000,000 Pts | 16/10/2026 | 1/100 | 27,33% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,04% | 0,855 | 25 500,000 Pts | 18/09/2026 | 1/100 | 50,54% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +10,98% | 2,375 | 25 500,000 Pts | 16/10/2026 | 1/100 | 28,76% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +9,86% | 1,615 | 25 000,000 Pts | 16/10/2026 | 1/100 | 29,28% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +8,80% | 9,705 | 27 000,000 Pts | 20/11/2026 | 1/100 | 17,35% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +32,56% | 3,705 | 26 750,000 Pts | 04/09/2026 | 1/100 | 57,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,82% | 1,995 | 26 500,000 Pts | 04/09/2026 | 1/100 | 75,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,81% | 0,975 | 26 250,000 Pts | 04/09/2026 | 1/100 | 89,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,33% | 0,455 | 26 000,000 Pts | 04/09/2026 | 1/100 | 99,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,48% | 1,84 | 26 000,000 Pts | 18/09/2026 | 1/100 | 43,85% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,35% | 2,59 | 26 250,000 Pts | 18/09/2026 | 1/100 | 41,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,08% | 3,62 | 26 500,000 Pts | 18/09/2026 | 1/100 | 37,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,18% | 1,3 | 25 750,000 Pts | 18/09/2026 | 1/100 | 45,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,01% | 4,98 | 26 750,000 Pts | 18/09/2026 | 1/100 | 33,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,50% | 0,94 | 25 500,000 Pts | 18/09/2026 | 1/100 | 46,62% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,061 | +16,41% | |
| 8 406,24 | +0,06% | |
| 91,27 | +2,10% | |
| 0,539 | -0,74% | |
| 111,65 | +3,38% |
