ouverture
24 848,51
clôture veille
24 994,83
+ haut
24 869,63
+ bas
24 547,70
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
26.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +41,77% | 5,254 | 25 000,000 Pts | 17/07/2026 | 1/100 | 31,70% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +33,51% | 1,47 | 24 000,000 Pts | 17/07/2026 | 1/100 | 40,12% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +20,16% | 13,89 | 26 000,000 Pts | 21/08/2026 | 1/100 | 16,37% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +18,30% | 1,81 | 23 000,000 Pts | 21/08/2026 | 1/100 | 22,96% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,50% | 8,513 | 25 000,000 Pts | 18/09/2026 | 1/100 | 16,35% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,46% | 11,253 | 25 500,000 Pts | 18/09/2026 | 1/100 | 15,36% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,26% | 6,435 | 24 500,000 Pts | 18/09/2026 | 1/100 | 17,15% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,54% | 4,847 | 24 000,000 Pts | 18/09/2026 | 1/100 | 17,70% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,31% | 14,555 | 26 000,000 Pts | 18/09/2026 | 1/100 | 14,15% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,24% | 18,437 | 26 500,000 Pts | 18/09/2026 | 1/100 | 12,89% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +79,38% | 1,435 | 24 500,000 Pts | 03/07/2026 | 1/100 | 62,85% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +78,37% | 2,515 | 24 750,000 Pts | 03/07/2026 | 1/100 | 54,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +74,36% | 4,115 | 25 000,000 Pts | 03/07/2026 | 1/100 | 43,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +69,15% | 0,795 | 24 250,000 Pts | 03/07/2026 | 1/100 | 69,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +62,07% | 6,175 | 25 250,000 Pts | 03/07/2026 | 1/100 | 34,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,00% | 0,435 | 24 000,000 Pts | 03/07/2026 | 1/100 | 73,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +48,08% | 8,485 | 25 500,000 Pts | 03/07/2026 | 1/100 | 27,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +46,75% | 2,26 | 24 250,000 Pts | 17/07/2026 | 1/100 | 35,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +46,09% | 1,68 | 24 000,000 Pts | 17/07/2026 | 1/100 | 36,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,37% | 4,1 | 24 750,000 Pts | 17/07/2026 | 1/100 | 30,97% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,05 | -2,39% | |
| 8 384,87 | -0,55% | |
| 27,52 | +8,01% | |
| 4 080,83 | +1,32% | |
| 116,7 | +25,28% |
