ouverture
24 848,51
clôture veille
24 994,83
+ haut
24 869,63
+ bas
24 547,70
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
26.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +43,82% | 5,33 | 25 000,000 Pts | 17/07/2026 | 1/100 | 31,70% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +38,51% | 1,525 | 24 000,000 Pts | 17/07/2026 | 1/100 | 40,12% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +22,22% | 1,87 | 23 000,000 Pts | 21/08/2026 | 1/100 | 22,96% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +20,85% | 13,97 | 26 000,000 Pts | 21/08/2026 | 1/100 | 16,37% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +19,41% | 8,651 | 25 000,000 Pts | 18/09/2026 | 1/100 | 16,35% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +19,22% | 6,543 | 24 500,000 Pts | 18/09/2026 | 1/100 | 17,15% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,78% | 4,94 | 24 000,000 Pts | 18/09/2026 | 1/100 | 17,70% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,52% | 11,354 | 25 500,000 Pts | 18/09/2026 | 1/100 | 15,36% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,61% | 3,746 | 23 500,000 Pts | 18/09/2026 | 1/100 | 18,11% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,37% | 14,688 | 26 000,000 Pts | 18/09/2026 | 1/100 | 14,15% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +84,38% | 1,475 | 24 500,000 Pts | 03/07/2026 | 1/100 | 62,85% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +81,21% | 2,555 | 24 750,000 Pts | 03/07/2026 | 1/100 | 54,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +76,91% | 4,175 | 25 000,000 Pts | 03/07/2026 | 1/100 | 43,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,28% | 0,805 | 24 250,000 Pts | 03/07/2026 | 1/100 | 69,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +63,65% | 6,235 | 25 250,000 Pts | 03/07/2026 | 1/100 | 34,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +53,45% | 0,445 | 24 000,000 Pts | 03/07/2026 | 1/100 | 73,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +49,13% | 8,545 | 25 500,000 Pts | 03/07/2026 | 1/100 | 27,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +48,05% | 2,28 | 24 250,000 Pts | 17/07/2026 | 1/100 | 35,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +46,09% | 1,68 | 24 000,000 Pts | 17/07/2026 | 1/100 | 36,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +45,07% | 4,12 | 24 750,000 Pts | 17/07/2026 | 1/100 | 30,97% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,52 | +8,01% | |
| 71,93 | -3,89% | |
| 8 384,87 | -0,55% | |
| 116,7 | +25,28% | |
| 5,024 | -1,95% |
