ouverture
24 507,40
clôture veille
24 433,06
+ haut
24 517,48
+ bas
24 043,52
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
10.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 06.26 |
 |
Warrants Put | DAX | +202,60% | 2,557 | 24 000,000 Pts | 19/06/2026 | 1/100 | 39,70% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +193,92% | 5,17 | 24 500,000 Pts | 19/06/2026 | 1/100 | 31,62% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +181,52% | 1,188 | 23 500,000 Pts | 19/06/2026 | 1/100 | 43,69% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +155,21% | 9,055 | 25 000,000 Pts | 19/06/2026 | 1/100 | 23,39% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +122,08% | 0,533 | 23 000,000 Pts | 19/06/2026 | 1/100 | 47,80% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +108,33% | 13,685 | 25 500,000 Pts | 19/06/2026 | 1/100 | 16,92% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +94,94% | 5,088 | 24 000,000 Pts | 17/07/2026 | 1/100 | 20,82% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +86,61% | 2,299 | 23 000,000 Pts | 17/07/2026 | 1/100 | 23,69% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +84,15% | 10,515 | 25 000,000 Pts | 17/07/2026 | 1/100 | 17,05% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +76,43% | 18,772 | 26 000,000 Pts | 19/06/2026 | 1/100 | 12,56% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +138,51% | 4,15 | 24 500,000 Pts | 12/06/2026 | 1/100 | 51,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +108,02% | 1,945 | 23 750,000 Pts | 19/06/2026 | 1/100 | 41,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +105,34% | 1,345 | 23 500,000 Pts | 19/06/2026 | 1/100 | 43,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +103,30% | 2,775 | 24 000,000 Pts | 19/06/2026 | 1/100 | 38,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +103,18% | 6,38 | 24 750,000 Pts | 12/06/2026 | 1/100 | 37,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +94,24% | 3,875 | 24 250,000 Pts | 19/06/2026 | 1/100 | 35,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +83,25% | 5,305 | 24 500,000 Pts | 19/06/2026 | 1/100 | 31,54% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +79,45% | 0,655 | 23 000,000 Pts | 19/06/2026 | 1/100 | 44,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +75,20% | 8,83 | 25 000,000 Pts | 12/06/2026 | 1/100 | 28,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +72,07% | 7,115 | 24 750,000 Pts | 19/06/2026 | 1/100 | 27,51% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,43 | +1,18% | |
| 8 161,83 | -0,51% | |
| 125,35 | -10,56% | |
| 5,778 | -4,27% | |
| 49 | -2,68% |
