ouverture
24 848,51
clôture veille
24 994,83
+ haut
24 869,63
+ bas
24 547,70
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
26.06.26 / 15:40:55
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +46,41% | 1,612 | 24 000,000 Pts | 17/07/2026 | 1/100 | 40,31% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +43,36% | 5,313 | 25 000,000 Pts | 17/07/2026 | 1/100 | 32,14% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +27,78% | 1,955 | 23 000,000 Pts | 21/08/2026 | 1/100 | 23,03% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +24,11% | 0,52 | 23 000,000 Pts | 17/07/2026 | 1/100 | 42,06% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,87% | 5,027 | 24 000,000 Pts | 18/09/2026 | 1/100 | 17,71% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,57% | 6,617 | 24 500,000 Pts | 18/09/2026 | 1/100 | 17,18% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +20,54% | 13,935 | 26 000,000 Pts | 21/08/2026 | 1/100 | 16,76% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,53% | 3,839 | 23 500,000 Pts | 18/09/2026 | 1/100 | 18,05% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,15% | 2,951 | 23 000,000 Pts | 18/09/2026 | 1/100 | 18,18% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,06% | 8,698 | 25 000,000 Pts | 18/09/2026 | 1/100 | 16,42% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +86,88% | 1,495 | 24 500,000 Pts | 03/07/2026 | 1/100 | 58,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +81,91% | 0,855 | 24 250,000 Pts | 03/07/2026 | 1/100 | 64,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +80,50% | 2,545 | 24 750,000 Pts | 03/07/2026 | 1/100 | 50,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +73,94% | 4,105 | 25 000,000 Pts | 03/07/2026 | 1/100 | 41,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +70,69% | 0,495 | 24 000,000 Pts | 03/07/2026 | 1/100 | 67,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +60,76% | 6,125 | 25 250,000 Pts | 03/07/2026 | 1/100 | 32,70% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,00% | 2,31 | 24 250,000 Pts | 17/07/2026 | 1/100 | 33,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +49,57% | 1,72 | 24 000,000 Pts | 17/07/2026 | 1/100 | 35,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +48,48% | 0,98 | 23 500,000 Pts | 17/07/2026 | 1/100 | 37,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,39% | 3,11 | 24 500,000 Pts | 17/07/2026 | 1/100 | 32,07% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,6 | +4,40% | |
| 8 361,17 | -0,84% | |
| 72,65 | -2,93% | |
| 0,207 | -6,76% | |
| 5,016 | -2,11% |
