ouverture
24 848,51
clôture veille
24 994,83
+ haut
24 869,63
+ bas
24 684,09
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
26.06.26 / 11:33:15
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +32,92% | 4,926 | 25 000,000 Pts | 17/07/2026 | 1/100 | 31,52% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +31,52% | 1,448 | 24 000,000 Pts | 17/07/2026 | 1/100 | 40,16% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +18,63% | 1,815 | 23 000,000 Pts | 21/08/2026 | 1/100 | 23,25% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +16,48% | 13,465 | 26 000,000 Pts | 21/08/2026 | 1/100 | 16,61% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,68% | 4,811 | 24 000,000 Pts | 18/09/2026 | 1/100 | 17,91% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,67% | 8,38 | 25 000,000 Pts | 18/09/2026 | 1/100 | 16,57% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,65% | 6,347 | 24 500,000 Pts | 18/09/2026 | 1/100 | 17,10% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,20% | 3,669 | 23 500,000 Pts | 18/09/2026 | 1/100 | 17,99% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,15% | 2,828 | 23 000,000 Pts | 18/09/2026 | 1/100 | 18,33% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +14,78% | 10,996 | 25 500,000 Pts | 18/09/2026 | 1/100 | 15,28% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +64,38% | 1,315 | 24 500,000 Pts | 03/07/2026 | 1/100 | 63,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +61,35% | 2,275 | 24 750,000 Pts | 03/07/2026 | 1/100 | 54,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +58,51% | 0,745 | 24 250,000 Pts | 03/07/2026 | 1/100 | 68,54% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +57,42% | 3,715 | 25 000,000 Pts | 03/07/2026 | 1/100 | 45,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,38% | 5,615 | 25 250,000 Pts | 03/07/2026 | 1/100 | 36,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +43,10% | 0,415 | 24 000,000 Pts | 03/07/2026 | 1/100 | 69,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,39% | 7,815 | 25 500,000 Pts | 03/07/2026 | 1/100 | 29,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,71% | 2,09 | 24 250,000 Pts | 17/07/2026 | 1/100 | 35,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,12% | 2,83 | 24 500,000 Pts | 17/07/2026 | 1/100 | 34,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,91% | 1,54 | 24 000,000 Pts | 17/07/2026 | 1/100 | 37,31% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 25,88 | +1,57% | |
| 8 390,8 | -0,48% | |
| 72,53 | -3,09% | |
| 0,2085 | -6,08% | |
| 5,038 | -1,68% |
