ouverture
24 848,51
clôture veille
24 994,83
+ haut
24 869,63
+ bas
24 800,73
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
26.06.26 / 09:34:19
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +35,11% | 1,905 | 24 750,000 Pts | 03/07/2026 | 1/100 | 57,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,11% | 3,165 | 25 000,000 Pts | 03/07/2026 | 1/100 | 48,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,12% | 1,065 | 24 500,000 Pts | 03/07/2026 | 1/100 | 65,04% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,27% | 4,925 | 25 250,000 Pts | 03/07/2026 | 1/100 | 39,82% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,60% | 0,595 | 24 250,000 Pts | 03/07/2026 | 1/100 | 67,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,77% | 7,035 | 25 500,000 Pts | 03/07/2026 | 1/100 | 31,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,42% | 3,42 | 24 750,000 Pts | 17/07/2026 | 1/100 | 32,84% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,13% | 1,85 | 24 250,000 Pts | 17/07/2026 | 1/100 | 36,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,43% | 2,52 | 24 500,000 Pts | 17/07/2026 | 1/100 | 35,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,97% | 0,345 | 24 000,000 Pts | 03/07/2026 | 1/100 | 68,38% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +20,35% | 4,46 | 25 000,000 Pts | 17/07/2026 | 1/100 | 32,23% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +15,26% | 1,269 | 24 000,000 Pts | 17/07/2026 | 1/100 | 40,55% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +10,77% | 12,805 | 26 000,000 Pts | 21/08/2026 | 1/100 | 16,63% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +10,13% | 1,685 | 23 000,000 Pts | 21/08/2026 | 1/100 | 22,58% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,83% | 7,957 | 25 000,000 Pts | 18/09/2026 | 1/100 | 16,43% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,68% | 10,507 | 25 500,000 Pts | 18/09/2026 | 1/100 | 15,55% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,51% | 6,01 | 24 500,000 Pts | 18/09/2026 | 1/100 | 17,21% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,02% | 4,534 | 24 000,000 Pts | 18/09/2026 | 1/100 | 17,63% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,98% | 13,638 | 26 000,000 Pts | 18/09/2026 | 1/100 | 14,40% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,45% | 17,351 | 26 500,000 Pts | 18/09/2026 | 1/100 | 13,47% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,8 | -2,67% | |
| 73,5 | -1,79% | |
| 0,169 | -23,87% | |
| 8 395,66 | -0,43% | |
| 5,039 | -1,66% |
