ouverture
24 810,00
clôture veille
24 740,36
+ haut
25 088,28
+ bas
24 761,72
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
25.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +36,24% | 1,5 | 24 000,000 Pts | 17/07/2026 | 1/100 | 37,09% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +32,22% | 0,554 | 23 000,000 Pts | 17/07/2026 | 1/100 | 29,59% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +28,85% | 4,775 | 25 000,000 Pts | 17/07/2026 | 1/100 | 34,04% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +25,11% | 0,294 | 22 000,000 Pts | 17/07/2026 | 1/100 | 20,07% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +20,92% | 1,85 | 23 000,000 Pts | 21/08/2026 | 1/100 | 23,30% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +19,39% | 0,197 | 21 000,000 Pts | 17/07/2026 | 1/100 | 13,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,50% | 0,799 | 20 000,000 Pts | 18/09/2026 | 1/100 | 16,47% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,29% | 0,346 | 17 500,000 Pts | 18/09/2026 | 1/100 | 14,00% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,82% | 1,438 | 21 500,000 Pts | 18/09/2026 | 1/100 | 17,72% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,80% | 1,168 | 21 000,000 Pts | 18/09/2026 | 1/100 | 17,34% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX 24250P 0726S |
|
Warrants Put | DAX | +59,57% | 0,75 | 24 250,000 Pts | 03/07/2026 | 1/100 | 68,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +55,00% | 1,24 | 24 500,000 Pts | 03/07/2026 | 1/100 | 67,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +51,06% | 2,13 | 24 750,000 Pts | 03/07/2026 | 1/100 | 61,46% |
|
DAX 24000P 0726S |
|
Warrants Put | DAX | +48,28% | 0,43 | 24 000,000 Pts | 03/07/2026 | 1/100 | 68,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,92% | 3,42 | 25 000,000 Pts | 03/07/2026 | 1/100 | 53,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,43% | 5,16 | 25 250,000 Pts | 03/07/2026 | 1/100 | 44,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,48% | 1,535 | 24 000,000 Pts | 17/07/2026 | 1/100 | 38,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,44% | 2,055 | 24 250,000 Pts | 17/07/2026 | 1/100 | 37,81% |
|
DAX 23000P 0726S |
|
Warrants Put | DAX | +31,25% | 0,525 | 23 000,000 Pts | 17/07/2026 | 1/100 | 38,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,09% | 2,745 | 24 500,000 Pts | 17/07/2026 | 1/100 | 36,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 74,14 | -0,94% | |
| 25,48 | -4,21% | |
| 8 431,61 | +0,55% | |
| 4 011,61 | -0,40% | |
| 1,13802 | +0,05% |
