ouverture
24 507,40
clôture veille
24 433,06
+ haut
24 517,48
+ bas
24 043,52
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
10.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +137,93% | 4,14 | 24 500,000 Pts | 12/06/2026 | 1/100 | 49,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +109,09% | 1,955 | 23 750,000 Pts | 19/06/2026 | 1/100 | 40,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +104,03% | 2,785 | 24 000,000 Pts | 19/06/2026 | 1/100 | 37,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +103,82% | 1,335 | 23 500,000 Pts | 19/06/2026 | 1/100 | 42,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +103,50% | 6,39 | 24 750,000 Pts | 12/06/2026 | 1/100 | 36,71% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +95,24% | 3,895 | 24 250,000 Pts | 19/06/2026 | 1/100 | 34,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +83,25% | 5,305 | 24 500,000 Pts | 19/06/2026 | 1/100 | 30,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +82,19% | 0,665 | 23 000,000 Pts | 19/06/2026 | 1/100 | 44,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +74,60% | 8,8 | 25 000,000 Pts | 12/06/2026 | 1/100 | 27,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,58% | 7,095 | 24 750,000 Pts | 19/06/2026 | 1/100 | 26,96% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +204,14% | 2,57 | 24 000,000 Pts | 19/06/2026 | 1/100 | 42,72% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +195,05% | 5,19 | 24 500,000 Pts | 19/06/2026 | 1/100 | 34,86% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +189,34% | 1,221 | 23 500,000 Pts | 19/06/2026 | 1/100 | 45,67% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +156,06% | 9,085 | 25 000,000 Pts | 19/06/2026 | 1/100 | 26,60% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +129,58% | 0,551 | 23 000,000 Pts | 19/06/2026 | 1/100 | 49,14% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +109,65% | 13,772 | 25 500,000 Pts | 19/06/2026 | 1/100 | 18,14% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +96,90% | 5,139 | 24 000,000 Pts | 17/07/2026 | 1/100 | 21,68% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +90,75% | 2,35 | 23 000,000 Pts | 17/07/2026 | 1/100 | 24,33% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +84,12% | 10,513 | 25 000,000 Pts | 17/07/2026 | 1/100 | 18,13% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +77,88% | 1,142 | 22 000,000 Pts | 17/07/2026 | 1/100 | 24,72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 125,35 | -10,56% | |
| 8 161,83 | -0,51% | |
| 94,4 | +2,23% | |
| 49 | -2,68% | |
| 5,778 | -4,27% |
