ouverture
24 202,78
clôture veille
24 151,13
+ haut
24 215,95
+ bas
24 046,09
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
23.10.25 / 11:03:47
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 03.27 |
 |
Warrants Put | DAX | +6,42% | 1,74 | 12 000,000 Pts | 19/03/2027 | 1/100 | 4,83% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +6,08% | 1,395 | 11 000,000 Pts | 19/03/2027 | 1/100 | 4,65% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +5,42% | 9,725 | 24 800,000 Pts | 19/12/2025 | 1/100 | 18,21% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +5,34% | 11,045 | 25 000,000 Pts | 19/12/2025 | 1/100 | 17,54% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +5,27% | 7,985 | 24 500,000 Pts | 19/12/2025 | 1/100 | 19,24% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +5,16% | 5,705 | 24 000,000 Pts | 19/12/2025 | 1/100 | 20,57% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +5,10% | 14,825 | 25 500,000 Pts | 19/12/2025 | 1/100 | 15,98% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +4,32% | 4,105 | 23 500,000 Pts | 19/12/2025 | 1/100 | 21,29% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +4,17% | 2,995 | 23 000,000 Pts | 19/12/2025 | 1/100 | 21,63% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +3,61% | 13,505 | 25 000,000 Pts | 20/03/2026 | 1/100 | 12,22% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +18,73% | 4,405 | 24 500,000 Pts | 24/10/2025 | 1/100 | 52,66% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +14,23% | 6,865 | 24 750,000 Pts | 24/10/2025 | 1/100 | 34,48% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +10,96% | 4,81 | 24 500,000 Pts | 31/10/2025 | 1/100 | 39,90% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +10,44% | 9,365 | 25 000,000 Pts | 24/10/2025 | 1/100 | 25,44% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +10,43% | 2,065 | 24 250,000 Pts | 24/10/2025 | 1/100 | 94,47% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +9,06% | 3,07 | 24 250,000 Pts | 31/10/2025 | 1/100 | 48,74% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +6,09% | 6,18 | 24 500,000 Pts | 21/11/2025 | 1/100 | 25,20% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +5,16% | 4,79 | 24 250,000 Pts | 21/11/2025 | 1/100 | 27,37% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +5,04% | 7,61 | 24 500,000 Pts | 19/12/2025 | 1/100 | 18,44% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +4,90% | 3,75 | 23 500,000 Pts | 19/12/2025 | 1/100 | 21,25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
