ouverture
24 790,70
clôture veille
24 893,58
+ haut
24 800,66
+ bas
24 593,48
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
24.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +27,86% | 5,369 | 25 000,000 Pts | 17/07/2026 | 1/100 | 28,89% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +23,94% | 1,703 | 24 000,000 Pts | 17/07/2026 | 1/100 | 34,78% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +16,86% | 2,01 | 23 000,000 Pts | 21/08/2026 | 1/100 | 21,66% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +13,52% | 13,69 | 26 000,000 Pts | 21/08/2026 | 1/100 | 16,26% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +13,28% | 0,614 | 23 000,000 Pts | 17/07/2026 | 1/100 | 31,41% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,72% | 8,597 | 25 000,000 Pts | 18/09/2026 | 1/100 | 15,96% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,51% | 6,561 | 24 500,000 Pts | 18/09/2026 | 1/100 | 16,65% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,32% | 5,034 | 24 000,000 Pts | 18/09/2026 | 1/100 | 17,03% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,57% | 14,419 | 26 000,000 Pts | 18/09/2026 | 1/100 | 14,18% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,42% | 11,13 | 25 500,000 Pts | 18/09/2026 | 1/100 | 15,16% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,07% | 4,15 | 25 000,000 Pts | 03/07/2026 | 1/100 | 41,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,00% | 2,68 | 24 750,000 Pts | 03/07/2026 | 1/100 | 48,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +31,06% | 5,95 | 25 250,000 Pts | 03/07/2026 | 1/100 | 33,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,92% | 1,65 | 24 500,000 Pts | 03/07/2026 | 1/100 | 55,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,26% | 8,17 | 25 500,000 Pts | 03/07/2026 | 1/100 | 27,67% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,07% | 5,31 | 25 000,000 Pts | 17/07/2026 | 1/100 | 28,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,30% | 6,88 | 25 250,000 Pts | 17/07/2026 | 1/100 | 25,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,01% | 4,01 | 24 750,000 Pts | 17/07/2026 | 1/100 | 31,02% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,56% | 8,74 | 25 500,000 Pts | 17/07/2026 | 1/100 | 22,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,54% | 2,99 | 24 500,000 Pts | 17/07/2026 | 1/100 | 33,36% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,22 | -4,91% | |
| 26,6 | -3,69% | |
| 8 385,49 | +0,54% | |
| 3 999,42 | -2,70% | |
| 107,3 | -10,88% |
