ouverture
24 790,70
clôture veille
24 893,58
+ haut
24 800,66
+ bas
24 593,48
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
24.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +21,74% | 5,112 | 25 000,000 Pts | 17/07/2026 | 1/100 | 30,56% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +13,90% | 1,565 | 24 000,000 Pts | 17/07/2026 | 1/100 | 36,26% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +11,77% | 13,48 | 26 000,000 Pts | 21/08/2026 | 1/100 | 16,45% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,14% | 8,398 | 25 000,000 Pts | 18/09/2026 | 1/100 | 16,48% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,87% | 10,974 | 25 500,000 Pts | 18/09/2026 | 1/100 | 15,48% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,85% | 14,195 | 26 000,000 Pts | 18/09/2026 | 1/100 | 14,25% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,17% | 17,965 | 26 500,000 Pts | 18/09/2026 | 1/100 | 13,48% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +8,14% | 1,86 | 23 000,000 Pts | 21/08/2026 | 1/100 | 23,11% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,12% | 6,362 | 24 500,000 Pts | 18/09/2026 | 1/100 | 17,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,37% | 22,159 | 27 000,000 Pts | 18/09/2026 | 1/100 | 13,59% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,51% | 3,95 | 25 000,000 Pts | 03/07/2026 | 1/100 | 42,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,09% | 5,77 | 25 250,000 Pts | 03/07/2026 | 1/100 | 35,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,50% | 2,53 | 24 750,000 Pts | 03/07/2026 | 1/100 | 50,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,33% | 7,92 | 25 500,000 Pts | 03/07/2026 | 1/100 | 28,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,05% | 1,55 | 24 500,000 Pts | 03/07/2026 | 1/100 | 56,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,89% | 6,69 | 25 250,000 Pts | 17/07/2026 | 1/100 | 26,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,86% | 5,13 | 25 000,000 Pts | 17/07/2026 | 1/100 | 29,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,40% | 3,86 | 24 750,000 Pts | 17/07/2026 | 1/100 | 31,84% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,36% | 8,51 | 25 500,000 Pts | 17/07/2026 | 1/100 | 23,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,70% | 10,55 | 25 750,000 Pts | 17/07/2026 | 1/100 | 20,48% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,6 | -3,69% | |
| 8 385,49 | +0,54% | |
| 74,16 | -3,69% | |
| 107,3 | -10,88% | |
| 69,51 | -1,84% |
