ouverture
24 790,70
clôture veille
24 893,58
+ haut
24 800,66
+ bas
24 593,48
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
24.06.26 / 16:31:12
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +24,91% | 5,245 | 25 000,000 Pts | 17/07/2026 | 1/100 | 27,93% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +18,85% | 1,633 | 24 000,000 Pts | 17/07/2026 | 1/100 | 34,41% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +13,64% | 13,705 | 26 000,000 Pts | 21/08/2026 | 1/100 | 15,44% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,69% | 14,435 | 26 000,000 Pts | 18/09/2026 | 1/100 | 13,69% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,46% | 8,5 | 25 000,000 Pts | 18/09/2026 | 1/100 | 16,01% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,45% | 11,133 | 25 500,000 Pts | 18/09/2026 | 1/100 | 14,84% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,75% | 18,227 | 26 500,000 Pts | 18/09/2026 | 1/100 | 12,88% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,13% | 6,421 | 24 500,000 Pts | 18/09/2026 | 1/100 | 16,70% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,65% | 22,424 | 27 000,000 Pts | 18/09/2026 | 1/100 | 13,59% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +8,43% | 1,865 | 23 000,000 Pts | 21/08/2026 | 1/100 | 22,41% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,72% | 4,17 | 25 000,000 Pts | 03/07/2026 | 1/100 | 38,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,50% | 2,71 | 24 750,000 Pts | 03/07/2026 | 1/100 | 45,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,86% | 1,7 | 24 500,000 Pts | 03/07/2026 | 1/100 | 51,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,26% | 6,05 | 25 250,000 Pts | 03/07/2026 | 1/100 | 31,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,10% | 8,16 | 25 500,000 Pts | 03/07/2026 | 1/100 | 26,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,53% | 5,33 | 25 000,000 Pts | 17/07/2026 | 1/100 | 27,02% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,93% | 4,04 | 24 750,000 Pts | 17/07/2026 | 1/100 | 29,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,84% | 6,91 | 25 250,000 Pts | 17/07/2026 | 1/100 | 24,33% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,76% | 3,02 | 24 500,000 Pts | 17/07/2026 | 1/100 | 31,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,70% | 8,75 | 25 500,000 Pts | 17/07/2026 | 1/100 | 21,64% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,1 | -1,88% | |
| 8 386,75 | +0,55% | |
| 73,8 | -4,16% | |
| 107,25 | -10,92% | |
| 5,182 | -1,73% |
