ouverture
24 790,70
clôture veille
24 893,58
+ haut
24 800,66
+ bas
24 606,33
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
24.06.26 / 14:13:49
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +25,96% | 5,289 | 25 000,000 Pts | 17/07/2026 | 1/100 | 28,17% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +21,32% | 1,667 | 24 000,000 Pts | 17/07/2026 | 1/100 | 34,64% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +13,56% | 13,695 | 26 000,000 Pts | 21/08/2026 | 1/100 | 15,57% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,65% | 11,154 | 25 500,000 Pts | 18/09/2026 | 1/100 | 14,87% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,53% | 14,414 | 26 000,000 Pts | 18/09/2026 | 1/100 | 13,71% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,46% | 8,5 | 25 000,000 Pts | 18/09/2026 | 1/100 | 15,95% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +10,15% | 0,597 | 23 000,000 Pts | 17/07/2026 | 1/100 | 31,46% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,75% | 18,227 | 26 500,000 Pts | 18/09/2026 | 1/100 | 12,81% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +9,59% | 1,885 | 23 000,000 Pts | 21/08/2026 | 1/100 | 22,48% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,55% | 6,446 | 24 500,000 Pts | 18/09/2026 | 1/100 | 16,73% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,00% | 2,74 | 24 750,000 Pts | 03/07/2026 | 1/100 | 45,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,72% | 4,17 | 25 000,000 Pts | 03/07/2026 | 1/100 | 38,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,65% | 1,71 | 24 500,000 Pts | 03/07/2026 | 1/100 | 51,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +32,60% | 6,02 | 25 250,000 Pts | 03/07/2026 | 1/100 | 32,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,26% | 8,17 | 25 500,000 Pts | 03/07/2026 | 1/100 | 26,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,53% | 5,33 | 25 000,000 Pts | 17/07/2026 | 1/100 | 27,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,93% | 4,04 | 24 750,000 Pts | 17/07/2026 | 1/100 | 29,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,66% | 6,9 | 25 250,000 Pts | 17/07/2026 | 1/100 | 24,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,58% | 3,04 | 24 500,000 Pts | 17/07/2026 | 1/100 | 32,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,42% | 8,73 | 25 500,000 Pts | 17/07/2026 | 1/100 | 21,93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 29,98 | +8,54% | |
| 8 376,99 | +0,43% | |
| 74,62 | -3,09% | |
| 5,184 | -1,69% | |
| 21,57 | -2,44% |
