ouverture
24 507,40
clôture veille
24 433,06
+ haut
24 517,48
+ bas
24 043,52
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
10.06.26 / 17:24:06
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +103,45% | 3,54 | 24 500,000 Pts | 12/06/2026 | 1/100 | 55,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +83,42% | 1,715 | 23 750,000 Pts | 19/06/2026 | 1/100 | 41,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +80,25% | 5,66 | 24 750,000 Pts | 12/06/2026 | 1/100 | 41,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +78,39% | 2,435 | 24 000,000 Pts | 19/06/2026 | 1/100 | 39,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +77,86% | 1,165 | 23 500,000 Pts | 19/06/2026 | 1/100 | 44,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +72,68% | 3,445 | 24 250,000 Pts | 19/06/2026 | 1/100 | 36,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +65,28% | 4,785 | 24 500,000 Pts | 19/06/2026 | 1/100 | 32,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +59,72% | 8,05 | 25 000,000 Pts | 12/06/2026 | 1/100 | 30,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +57,53% | 0,575 | 23 000,000 Pts | 19/06/2026 | 1/100 | 45,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +57,14% | 0,055 | 20 000,000 Pts | 19/06/2026 | 1/100 | 25,16% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +172,07% | 2,299 | 24 000,000 Pts | 19/06/2026 | 1/100 | 46,46% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +165,95% | 4,678 | 24 500,000 Pts | 19/06/2026 | 1/100 | 39,03% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +160,66% | 1,1 | 23 500,000 Pts | 19/06/2026 | 1/100 | 50,82% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +137,40% | 8,423 | 25 000,000 Pts | 19/06/2026 | 1/100 | 31,36% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +110,42% | 0,505 | 23 000,000 Pts | 19/06/2026 | 1/100 | 51,50% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +98,37% | 13,031 | 25 500,000 Pts | 19/06/2026 | 1/100 | 19,44% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +83,95% | 4,801 | 24 000,000 Pts | 17/07/2026 | 1/100 | 23,42% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +78,41% | 2,198 | 23 000,000 Pts | 17/07/2026 | 1/100 | 25,15% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +74,97% | 9,991 | 25 000,000 Pts | 17/07/2026 | 1/100 | 19,45% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +69,76% | 18,062 | 26 000,000 Pts | 19/06/2026 | 1/100 | 14,11% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 125,35 | -10,56% | |
| 8 161,83 | -0,51% | |
| 92,53 | +0,21% | |
| 49 | -2,68% | |
| 5,778 | -4,27% |
