ouverture
24 835,56
clôture veille
25 139,69
+ haut
24 988,71
+ bas
24 728,57
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
23.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +50,88% | 0,86 | 23 500,000 Pts | 17/07/2026 | 1/100 | 35,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +49,47% | 1,42 | 24 000,000 Pts | 17/07/2026 | 1/100 | 35,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,96% | 1,87 | 24 250,000 Pts | 17/07/2026 | 1/100 | 34,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,38% | 2,46 | 24 500,000 Pts | 17/07/2026 | 1/100 | 33,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,14% | 3,26 | 24 750,000 Pts | 17/07/2026 | 1/100 | 31,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +31,29% | 4,28 | 25 000,000 Pts | 17/07/2026 | 1/100 | 29,54% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,57% | 5,58 | 25 250,000 Pts | 17/07/2026 | 1/100 | 27,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,26% | 7,19 | 25 500,000 Pts | 17/07/2026 | 1/100 | 24,57% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,08% | 1,44 | 21 500,000 Pts | 18/09/2026 | 1/100 | 16,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,78% | 0,97 | 20 500,000 Pts | 18/09/2026 | 1/100 | 15,50% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +83,41% | 0,199 | 21 000,000 Pts | 17/07/2026 | 1/100 | 24,15% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +73,61% | 0,296 | 22 000,000 Pts | 17/07/2026 | 1/100 | 29,75% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +67,28% | 0,542 | 23 000,000 Pts | 17/07/2026 | 1/100 | 38,39% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +59,03% | 1,374 | 24 000,000 Pts | 17/07/2026 | 1/100 | 39,37% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +50,97% | 0,311 | 16 500,000 Pts | 18/09/2026 | 1/100 | 12,90% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +48,10% | 0,351 | 17 000,000 Pts | 18/09/2026 | 1/100 | 13,39% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +48,01% | 4,199 | 25 000,000 Pts | 17/07/2026 | 1/100 | 33,82% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +43,17% | 0,398 | 17 500,000 Pts | 18/09/2026 | 1/100 | 13,86% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +41,10% | 0,46 | 18 000,000 Pts | 18/09/2026 | 1/100 | 14,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +38,38% | 0,53 | 18 500,000 Pts | 18/09/2026 | 1/100 | 14,75% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 76,5 | -0,65% | |
| 27,62 | +25,55% | |
| 4 082,97 | -0,66% | |
| 8 340,71 | -0,71% | |
| 156,11 | +0,98% |
