ouverture
24 835,5600
clôture veille
25 139,6900
+ haut
24 988,7100
+ bas
24 728,5700
+haut 1er janvier
25 507,7900
+bas 1er janvier
21 863,8100
volume
0
dernier échange
23.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +47,37% | 0,84 | 23 500,000 Pts | 17/07/2026 | 1/100 | 35,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +46,32% | 1,39 | 24 000,000 Pts | 17/07/2026 | 1/100 | 35,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,09% | 1,82 | 24 250,000 Pts | 17/07/2026 | 1/100 | 34,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,93% | 2,4 | 24 500,000 Pts | 17/07/2026 | 1/100 | 33,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,90% | 3,16 | 24 750,000 Pts | 17/07/2026 | 1/100 | 31,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,61% | 4,16 | 25 000,000 Pts | 17/07/2026 | 1/100 | 29,82% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,12% | 5,43 | 25 250,000 Pts | 17/07/2026 | 1/100 | 27,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,60% | 6,98 | 25 500,000 Pts | 17/07/2026 | 1/100 | 24,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,25% | 0,95 | 20 500,000 Pts | 18/09/2026 | 1/100 | 15,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,14% | 1,73 | 22 000,000 Pts | 18/09/2026 | 1/100 | 16,61% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +73,27% | 0,188 | 21 000,000 Pts | 17/07/2026 | 1/100 | 24,15% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +61,88% | 0,276 | 22 000,000 Pts | 17/07/2026 | 1/100 | 29,75% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +56,17% | 0,506 | 23 000,000 Pts | 17/07/2026 | 1/100 | 38,39% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +49,19% | 1,289 | 24 000,000 Pts | 17/07/2026 | 1/100 | 39,37% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +45,15% | 0,299 | 16 500,000 Pts | 18/09/2026 | 1/100 | 12,90% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +42,19% | 0,337 | 17 000,000 Pts | 18/09/2026 | 1/100 | 13,39% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +40,92% | 3,998 | 25 000,000 Pts | 17/07/2026 | 1/100 | 33,82% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +37,77% | 0,383 | 17 500,000 Pts | 18/09/2026 | 1/100 | 13,86% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +35,58% | 0,442 | 18 000,000 Pts | 18/09/2026 | 1/100 | 14,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +32,90% | 0,509 | 18 500,000 Pts | 18/09/2026 | 1/100 | 14,75% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,62 | +25,55% | |
| 8 340,71 | -0,71% | |
| 77,21 | -1,20% | |
| 5,273 | -6,66% | |
| 120,4 | -6,99% |
