ouverture
24 835,5600
clôture veille
25 139,6900
+ haut
24 988,7100
+ bas
24 728,5700
+haut 1er janvier
25 507,7900
+bas 1er janvier
21 863,8100
volume
0
dernier échange
23.06.26 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +39,93% | 1,209 | 24 000,000 Pts | 17/07/2026 | 1/100 | 37,40% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +36,31% | 3,867 | 25 000,000 Pts | 17/07/2026 | 1/100 | 31,78% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +35,80% | 0,44 | 23 000,000 Pts | 17/07/2026 | 1/100 | 37,03% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +31,38% | 0,224 | 22 000,000 Pts | 17/07/2026 | 1/100 | 33,16% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +22,58% | 0,133 | 21 000,000 Pts | 17/07/2026 | 1/100 | 26,61% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +21,48% | 1,64 | 23 000,000 Pts | 21/08/2026 | 1/100 | 22,06% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,04% | 1,312 | 21 500,000 Pts | 18/09/2026 | 1/100 | 17,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,94% | 1,07 | 21 000,000 Pts | 18/09/2026 | 1/100 | 16,66% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,93% | 1,623 | 22 000,000 Pts | 18/09/2026 | 1/100 | 17,29% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,92% | 2,038 | 22 500,000 Pts | 18/09/2026 | 1/100 | 17,48% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +45,61% | 0,83 | 23 500,000 Pts | 17/07/2026 | 1/100 | 35,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +43,16% | 1,36 | 24 000,000 Pts | 17/07/2026 | 1/100 | 35,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,98% | 1,78 | 24 250,000 Pts | 17/07/2026 | 1/100 | 34,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,63% | 2,36 | 24 500,000 Pts | 17/07/2026 | 1/100 | 32,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +31,78% | 3,11 | 24 750,000 Pts | 17/07/2026 | 1/100 | 31,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,46% | 4,09 | 25 000,000 Pts | 17/07/2026 | 1/100 | 29,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,04% | 5,34 | 25 250,000 Pts | 17/07/2026 | 1/100 | 26,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,03% | 6,89 | 25 500,000 Pts | 17/07/2026 | 1/100 | 24,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,70% | 0,79 | 20 000,000 Pts | 18/09/2026 | 1/100 | 15,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,99% | 0,94 | 20 500,000 Pts | 18/09/2026 | 1/100 | 15,59% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,62 | +25,55% | |
| 8 340,71 | -0,71% | |
| 76,98 | -1,50% | |
| 5,273 | -6,66% | |
| 120,4 | -6,99% |
