ouverture
24 835,5600
clôture veille
25 139,6900
+ haut
24 929,6800
+ bas
24 728,5700
+haut 1er janvier
25 507,7900
+bas 1er janvier
21 863,8100
volume
0
dernier échange
23.06.26 / 15:56:10
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +40,05% | 1,21 | 24 000,000 Pts | 17/07/2026 | 1/100 | 37,00% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +39,51% | 0,452 | 23 000,000 Pts | 17/07/2026 | 1/100 | 37,37% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +34,90% | 3,827 | 25 000,000 Pts | 17/07/2026 | 1/100 | 30,84% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +33,72% | 0,228 | 22 000,000 Pts | 17/07/2026 | 1/100 | 34,31% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +27,19% | 0,138 | 21 000,000 Pts | 17/07/2026 | 1/100 | 26,30% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +22,59% | 1,655 | 23 000,000 Pts | 21/08/2026 | 1/100 | 22,10% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,81% | 1,078 | 21 000,000 Pts | 18/09/2026 | 1/100 | 16,81% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,80% | 1,635 | 22 000,000 Pts | 18/09/2026 | 1/100 | 17,34% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,75% | 1,32 | 21 500,000 Pts | 18/09/2026 | 1/100 | 17,09% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,49% | 0,45 | 18 500,000 Pts | 18/09/2026 | 1/100 | 14,24% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,35% | 0,8 | 23 500,000 Pts | 17/07/2026 | 1/100 | 35,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,89% | 1,31 | 24 000,000 Pts | 17/07/2026 | 1/100 | 35,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,33% | 1,72 | 24 250,000 Pts | 17/07/2026 | 1/100 | 34,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,46% | 2,27 | 24 500,000 Pts | 17/07/2026 | 1/100 | 32,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,54% | 3,01 | 24 750,000 Pts | 17/07/2026 | 1/100 | 31,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,47% | 3,96 | 25 000,000 Pts | 17/07/2026 | 1/100 | 29,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,70% | 0,79 | 20 000,000 Pts | 18/09/2026 | 1/100 | 15,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,59% | 5,19 | 25 250,000 Pts | 17/07/2026 | 1/100 | 26,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,99% | 0,94 | 20 500,000 Pts | 18/09/2026 | 1/100 | 15,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,75% | 1,14 | 21 000,000 Pts | 18/09/2026 | 1/100 | 15,95% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,14 | +18,82% | |
| 8 370,19 | -0,36% | |
| 76,85 | -1,66% | |
| 120,2 | -7,15% | |
| 5,385 | -4,67% |
