ouverture
24 835,5600
clôture veille
25 139,6900
+ haut
24 886,6500
+ bas
24 728,5700
+haut 1er janvier
25 507,7900
+bas 1er janvier
21 863,8100
volume
0
dernier échange
23.06.26 / 12:16:09
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +54,05% | 1,331 | 24 000,000 Pts | 17/07/2026 | 1/100 | 37,20% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +47,97% | 4,198 | 25 000,000 Pts | 17/07/2026 | 1/100 | 30,65% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +45,68% | 0,472 | 23 000,000 Pts | 17/07/2026 | 1/100 | 37,99% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +36,36% | 0,2325 | 22 000,000 Pts | 17/07/2026 | 1/100 | 34,88% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +27,19% | 0,138 | 21 000,000 Pts | 17/07/2026 | 1/100 | 26,97% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +26,30% | 1,705 | 23 000,000 Pts | 21/08/2026 | 1/100 | 22,29% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,06% | 2,11 | 22 500,000 Pts | 18/09/2026 | 1/100 | 17,65% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,75% | 2,683 | 23 000,000 Pts | 18/09/2026 | 1/100 | 17,70% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,68% | 1,675 | 22 000,000 Pts | 18/09/2026 | 1/100 | 17,50% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,45% | 3,451 | 23 500,000 Pts | 18/09/2026 | 1/100 | 17,63% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +49,12% | 0,85 | 23 500,000 Pts | 17/07/2026 | 1/100 | 35,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,37% | 1,4 | 24 000,000 Pts | 17/07/2026 | 1/100 | 35,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,96% | 1,87 | 24 250,000 Pts | 17/07/2026 | 1/100 | 33,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +43,10% | 2,49 | 24 500,000 Pts | 17/07/2026 | 1/100 | 32,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,98% | 3,28 | 24 750,000 Pts | 17/07/2026 | 1/100 | 30,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,13% | 4,34 | 25 000,000 Pts | 17/07/2026 | 1/100 | 28,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,18% | 5,65 | 25 250,000 Pts | 17/07/2026 | 1/100 | 26,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,48% | 7,26 | 25 500,000 Pts | 17/07/2026 | 1/100 | 23,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,58% | 9,12 | 25 750,000 Pts | 17/07/2026 | 1/100 | 21,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,44% | 1,72 | 22 000,000 Pts | 18/09/2026 | 1/100 | 16,65% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 29 | +31,82% | |
| 8 346,92 | -0,63% | |
| 77,69 | -0,59% | |
| 116,35 | -10,12% | |
| 5,432 | -3,84% |
