ouverture
24 835,5600
clôture veille
25 139,6900
+ haut
24 873,5400
+ bas
24 728,5700
+haut 1er janvier
25 507,7900
+bas 1er janvier
21 863,8100
volume
0
dernier échange
23.06.26 / 10:26:59
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +77,31% | 1,532 | 24 000,000 Pts | 17/07/2026 | 1/100 | 38,24% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +67,40% | 4,749 | 25 000,000 Pts | 17/07/2026 | 1/100 | 32,18% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +66,36% | 0,539 | 23 000,000 Pts | 17/07/2026 | 1/100 | 39,05% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +44,87% | 0,247 | 22 000,000 Pts | 17/07/2026 | 1/100 | 33,20% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +37,79% | 0,1495 | 21 000,000 Pts | 17/07/2026 | 1/100 | 26,74% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +36,67% | 1,845 | 23 000,000 Pts | 21/08/2026 | 1/100 | 22,71% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +28,63% | 2,242 | 22 500,000 Pts | 18/09/2026 | 1/100 | 17,92% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +28,49% | 2,855 | 23 000,000 Pts | 18/09/2026 | 1/100 | 17,97% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +28,24% | 1,78 | 22 000,000 Pts | 18/09/2026 | 1/100 | 17,74% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +28,03% | 3,668 | 23 500,000 Pts | 18/09/2026 | 1/100 | 17,90% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +68,42% | 0,96 | 23 500,000 Pts | 17/07/2026 | 1/100 | 35,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +67,37% | 1,59 | 24 000,000 Pts | 17/07/2026 | 1/100 | 34,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +65,89% | 2,14 | 24 250,000 Pts | 17/07/2026 | 1/100 | 33,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +62,07% | 2,82 | 24 500,000 Pts | 17/07/2026 | 1/100 | 31,67% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +56,78% | 3,7 | 24 750,000 Pts | 17/07/2026 | 1/100 | 29,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +48,77% | 4,85 | 25 000,000 Pts | 17/07/2026 | 1/100 | 27,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,70% | 6,28 | 25 250,000 Pts | 17/07/2026 | 1/100 | 25,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,02% | 7,98 | 25 500,000 Pts | 17/07/2026 | 1/100 | 22,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,20% | 9,91 | 25 750,000 Pts | 17/07/2026 | 1/100 | 20,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,64% | 2,9 | 23 000,000 Pts | 18/09/2026 | 1/100 | 16,64% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 29 | +31,82% | |
| 77,47 | -0,87% | |
| 8 327,32 | -0,87% | |
| 118,05 | -8,81% | |
| 5,433 | -3,82% |
