ouverture
24 507,40
clôture veille
24 433,06
+ haut
24 517,48
+ bas
24 043,52
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
10.06.26 / 13:28:01
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 06.26 |
 |
Warrants Put | DAX | +195,15% | 2,494 | 24 000,000 Pts | 19/06/2026 | 1/100 | 34,04% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +189,81% | 1,223 | 23 500,000 Pts | 19/06/2026 | 1/100 | 40,07% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +179,14% | 4,91 | 24 500,000 Pts | 19/06/2026 | 1/100 | 34,09% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +156,25% | 0,615 | 23 000,000 Pts | 19/06/2026 | 1/100 | 44,29% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +140,87% | 8,546 | 25 000,000 Pts | 19/06/2026 | 1/100 | 25,57% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +98,89% | 13,065 | 25 500,000 Pts | 19/06/2026 | 1/100 | 18,50% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +97,54% | 0,401 | 22 500,000 Pts | 19/06/2026 | 1/100 | 43,89% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +88,96% | 2,328 | 23 000,000 Pts | 17/07/2026 | 1/100 | 23,25% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +88,81% | 4,928 | 24 000,000 Pts | 17/07/2026 | 1/100 | 20,43% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +81,17% | 0,279 | 22 000,000 Pts | 19/06/2026 | 1/100 | 40,64% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +111,78% | 3,685 | 24 500,000 Pts | 12/06/2026 | 1/100 | 48,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +100,00% | 0,07 | 20 000,000 Pts | 19/06/2026 | 1/100 | 29,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +96,95% | 1,29 | 23 500,000 Pts | 19/06/2026 | 1/100 | 42,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +96,79% | 1,84 | 23 750,000 Pts | 19/06/2026 | 1/100 | 40,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +90,48% | 2,6 | 24 000,000 Pts | 19/06/2026 | 1/100 | 37,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +83,92% | 5,775 | 24 750,000 Pts | 12/06/2026 | 1/100 | 36,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +80,82% | 0,66 | 23 000,000 Pts | 19/06/2026 | 1/100 | 44,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +80,45% | 3,6 | 24 250,000 Pts | 19/06/2026 | 1/100 | 34,67% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,43% | 0,18 | 21 500,000 Pts | 19/06/2026 | 1/100 | 35,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +70,29% | 4,93 | 24 500,000 Pts | 19/06/2026 | 1/100 | 31,20% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 121,95 | -12,99% | |
| 8 153,1 | -0,61% | |
| 93,01 | +0,73% | |
| 47,72 | -5,22% | |
| 0,242 | -3,20% |
