ouverture
18 686.85
clôture veille
18 686.60
+ haut
18 845.86
+ bas
18 686.85
+haut 1er janvier
18 845.86
+bas 1er janvier
16 345.02
volume
0
dernier échange
10.05.24 / 15:27:57
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | DAX | +75.00% | 0.035 | 11 500,000 Pts | 21/06/2024 | 1/100 | 3.44% | |
|
|
Warrants Put | DAX | +40.00% | 0.035 | 9 500,000 Pts | 21/06/2024 | 1/100 | 1.88% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 15 200,000 Pts | 17/05/2024 | 1/100 | 5.40% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 15 600,000 Pts | 17/05/2024 | 1/100 | 6.10% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 16 000,000 Pts | 17/05/2024 | 1/100 | 7.04% | |
|
|
Warrants Call | DAX | +23.39% | 0.765 | 18 900,000 Pts | 17/05/2024 | 1/100 | 79.14% | |
|
|
Warrants Call | DAX | +21.88% | 0.585 | 18 950,000 Pts | 17/05/2024 | 1/100 | 84.66% | |
|
|
Warrants Call | DAX | +20.62% | 0.965 | 18 850,000 Pts | 17/05/2024 | 1/100 | 74.52% | |
|
|
Warrants Call | DAX | +20.30% | 1.215 | 18 800,000 Pts | 17/05/2024 | 1/100 | 68.50% | |
|
|
Warrants Call | DAX | +18.65% | 1.495 | 18 750,000 Pts | 17/05/2024 | 1/100 | 58.11% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | DAX | +36.44% | 3.07 | 18 500,000 Pts | 10/05/2024 | 1/100 | 60.48% | |
|
|
Warrants Put | DAX | +25.00% | 0.05 | 14 000,000 Pts | 21/06/2024 | 1/100 | 12.25% | |
|
|
Warrants Call | DAX | +22.89% | 0.51 | 19 000,000 Pts | 17/05/2024 | 1/100 | 93.57% | |
|
|
Warrants Call | DAX | +19.10% | 1.59 | 18 750,000 Pts | 17/05/2024 | 1/100 | 65.81% | |
|
|
Warrants Call | DAX | +18.05% | 0.785 | 19 500,000 Pts | 21/06/2024 | 1/100 | 47.40% | |
|
|
Warrants Call | DAX | +17.51% | 5.57 | 18 250,000 Pts | 10/05/2024 | 1/100 | 33.53% | |
|
|
Warrants Put | DAX | +14.29% | 0.04 | 13 500,000 Pts | 21/06/2024 | 1/100 | 9.20% | |
|
|
Warrants Call | DAX | +12.93% | 3.45 | 18 500,000 Pts | 17/05/2024 | 1/100 | 43.06% | |
|
|
Warrants Call | DAX | +12.65% | 2.405 | 19 000,000 Pts | 21/06/2024 | 1/100 | 34.48% | |
|
|
Warrants Call | DAX | +12.40% | 8.07 | 18 000,000 Pts | 10/05/2024 | 1/100 | 23.19% |
Mes listes
Une erreur est survenue pendant le chargement de la liste