ouverture
24 296,16
clôture veille
24 330,03
+ haut
24 342,18
+ bas
24 138,25
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
22.10.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
 |
Warrants Put | DAX | +63,32% | 1,87 | 24 250,000 Pts | 24/10/2025 | 1/100 | 70,32% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +62,89% | 0,79 | 24 000,000 Pts | 24/10/2025 | 1/100 | 90,03% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +51,74% | 3,71 | 24 500,000 Pts | 24/10/2025 | 1/100 | 49,82% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +46,34% | 0,3 | 23 750,000 Pts | 24/10/2025 | 1/100 | 103,46% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +37,60% | 1,775 | 24 000,000 Pts | 31/10/2025 | 1/100 | 49,97% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +37,32% | 2,815 | 24 250,000 Pts | 31/10/2025 | 1/100 | 44,27% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +36,13% | 6,01 | 24 750,000 Pts | 24/10/2025 | 1/100 | 35,17% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +34,76% | 1,105 | 23 750,000 Pts | 31/10/2025 | 1/100 | 54,16% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +33,80% | 4,335 | 24 500,000 Pts | 31/10/2025 | 1/100 | 37,45% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +31,44% | 1,735 | 23 250,000 Pts | 21/11/2025 | 1/100 | 29,67% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +20,59% | 0,205 | 16 500,000 Pts | 19/12/2025 | 1/100 | 14,08% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +18,16% | 2,115 | 22 500,000 Pts | 19/12/2025 | 1/100 | 20,68% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +17,83% | 2,875 | 23 000,000 Pts | 19/12/2025 | 1/100 | 20,48% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +17,74% | 0,365 | 18 500,000 Pts | 19/12/2025 | 1/100 | 16,83% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +17,54% | 1,575 | 22 000,000 Pts | 19/12/2025 | 1/100 | 20,66% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +17,19% | 0,375 | 19 000,000 Pts | 19/12/2025 | 1/100 | 18,18% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +17,11% | 3,935 | 23 500,000 Pts | 19/12/2025 | 1/100 | 20,06% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +16,99% | 1,205 | 21 500,000 Pts | 19/12/2025 | 1/100 | 20,46% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +16,42% | 5,425 | 24 000,000 Pts | 19/12/2025 | 1/100 | 19,26% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +16,15% | 0,755 | 20 500,000 Pts | 19/12/2025 | 1/100 | 19,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
