ouverture
24 507,40
clôture veille
24 433,06
+ haut
24 517,48
+ bas
24 237,29
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
10.06.26 / 11:29:02
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 06.26 |
 |
Warrants Put | DAX | +137,28% | 2,005 | 24 000,000 Pts | 19/06/2026 | 1/100 | 46,75% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +136,27% | 4,156 | 24 500,000 Pts | 19/06/2026 | 1/100 | 39,49% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +121,56% | 0,935 | 23 500,000 Pts | 19/06/2026 | 1/100 | 51,07% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +115,92% | 7,661 | 25 000,000 Pts | 19/06/2026 | 1/100 | 30,80% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +92,92% | 0,463 | 23 000,000 Pts | 19/06/2026 | 1/100 | 51,39% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +85,01% | 12,153 | 25 500,000 Pts | 19/06/2026 | 1/100 | 23,71% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +69,04% | 4,412 | 24 000,000 Pts | 17/07/2026 | 1/100 | 23,84% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +66,96% | 2,057 | 23 000,000 Pts | 17/07/2026 | 1/100 | 25,68% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +63,33% | 9,326 | 25 000,000 Pts | 17/07/2026 | 1/100 | 19,71% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +59,69% | 16,991 | 26 000,000 Pts | 19/06/2026 | 1/100 | 15,82% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,43% | 0,06 | 20 000,000 Pts | 19/06/2026 | 1/100 | 28,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +68,10% | 2,925 | 24 500,000 Pts | 12/06/2026 | 1/100 | 53,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +58,29% | 1,48 | 23 750,000 Pts | 19/06/2026 | 1/100 | 42,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +55,73% | 1,02 | 23 500,000 Pts | 19/06/2026 | 1/100 | 44,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +55,31% | 2,12 | 24 000,000 Pts | 19/06/2026 | 1/100 | 39,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +55,25% | 4,875 | 24 750,000 Pts | 12/06/2026 | 1/100 | 40,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +51,88% | 3,03 | 24 250,000 Pts | 19/06/2026 | 1/100 | 36,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +46,80% | 4,25 | 24 500,000 Pts | 19/06/2026 | 1/100 | 32,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,86% | 0,15 | 21 500,000 Pts | 19/06/2026 | 1/100 | 35,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,56% | 7,185 | 25 000,000 Pts | 12/06/2026 | 1/100 | 30,81% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 124,15 | -11,42% | |
| 91,13 | -1,31% | |
| 8 177,59 | -0,31% | |
| 48,88 | -2,92% | |
| 0,246 | -1,60% |
