ouverture
24 502,99
clôture veille
24 240,82
+ haut
24 514,93
+ bas
24 359,08
+haut 1er janvier
24 639,10
+bas 1er janvier
18 489,91
volume
0
dernier échange
24.07.25 / 12:18:10
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.25 |
 |
Warrants Put | DAX | +31,56% | 1,605 | 23 400,000 Pts | 15/08/2025 | 1/100 | 33,31% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +29,78% | 1,765 | 23 500,000 Pts | 15/08/2025 | 1/100 | 33,11% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +29,67% | 1,945 | 23 600,000 Pts | 15/08/2025 | 1/100 | 32,84% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +28,92% | 1,315 | 23 200,000 Pts | 15/08/2025 | 1/100 | 33,56% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +28,73% | 2,935 | 24 000,000 Pts | 15/08/2025 | 1/100 | 31,55% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +28,14% | 3,575 | 24 200,000 Pts | 15/08/2025 | 1/100 | 30,67% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +27,69% | 2,375 | 23 800,000 Pts | 15/08/2025 | 1/100 | 32,27% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +27,65% | 1,085 | 23 000,000 Pts | 15/08/2025 | 1/100 | 33,62% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +26,69% | 4,865 | 24 500,000 Pts | 15/08/2025 | 1/100 | 28,73% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +26,66% | 4,395 | 24 400,000 Pts | 15/08/2025 | 1/100 | 29,37% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +1 150,00% | 0,025 | 23 500,000 Pts | 25/07/2025 | 1/100 | 60,98% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +225,00% | 0,065 | 23 750,000 Pts | 25/07/2025 | 1/100 | 110,23% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +131,25% | 0,185 | 24 000,000 Pts | 25/07/2025 | 1/100 | 139,33% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +87,14% | 0,655 | 24 250,000 Pts | 25/07/2025 | 1/100 | 133,19% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +75,45% | 1,965 | 24 500,000 Pts | 25/07/2025 | 1/100 | 93,51% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +50,00% | 0,81 | 23 750,000 Pts | 01/08/2025 | 1/100 | 58,42% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +44,68% | 2,04 | 24 250,000 Pts | 01/08/2025 | 1/100 | 51,47% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +42,22% | 1,28 | 24 000,000 Pts | 01/08/2025 | 1/100 | 55,69% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +40,79% | 3,21 | 24 500,000 Pts | 01/08/2025 | 1/100 | 45,30% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +34,07% | 4,84 | 24 750,000 Pts | 01/08/2025 | 1/100 | 38,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
