ouverture
0,00
clôture veille
23 748,86
+ haut
23 717,67
+ bas
23 618,80
+haut 1er janvier
24 639,10
+bas 1er janvier
18 489,91
volume
0
dernier échange
16.09.25 / 11:39:42
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.25 |
 |
Warrants Put | DAX | +42,24% | 0,825 | 23 500,000 Pts | 19/09/2025 | 1/100 | 111,10% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +40,52% | 2,445 | 23 800,000 Pts | 19/09/2025 | 1/100 | 79,91% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +34,38% | 0,645 | 23 400,000 Pts | 19/09/2025 | 1/100 | 108,73% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +33,50% | 4,045 | 24 000,000 Pts | 19/09/2025 | 1/100 | 63,04% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +31,47% | 1,295 | 23 600,000 Pts | 19/09/2025 | 1/100 | 97,50% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +25,64% | 5,905 | 24 200,000 Pts | 19/09/2025 | 1/100 | 41,05% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +22,00% | 0,305 | 23 200,000 Pts | 19/09/2025 | 1/100 | 115,83% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +19,53% | 7,865 | 24 400,000 Pts | 19/09/2025 | 1/100 | 31,31% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +17,39% | 8,875 | 24 500,000 Pts | 19/09/2025 | 1/100 | 27,74% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +15,26% | 9,855 | 24 600,000 Pts | 19/09/2025 | 1/100 | 24,91% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +40,96% | 2,065 | 23 750,000 Pts | 19/09/2025 | 1/100 | 77,08% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +40,00% | 0,035 | 21 500,000 Pts | 19/09/2025 | 1/100 | 32,56% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +39,37% | 0,885 | 23 500,000 Pts | 19/09/2025 | 1/100 | 98,04% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +32,73% | 4,015 | 24 000,000 Pts | 19/09/2025 | 1/100 | 53,50% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +29,60% | 1,62 | 23 500,000 Pts | 26/09/2025 | 1/100 | 59,21% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +28,77% | 2,73 | 23 750,000 Pts | 26/09/2025 | 1/100 | 51,86% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +28,07% | 0,365 | 23 250,000 Pts | 19/09/2025 | 1/100 | 105,50% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +26,32% | 0,96 | 23 250,000 Pts | 26/09/2025 | 1/100 | 63,58% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +25,64% | 4,41 | 24 000,000 Pts | 26/09/2025 | 1/100 | 42,01% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +22,85% | 6,345 | 24 250,000 Pts | 19/09/2025 | 1/100 | 37,08% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
