ouverture
24 180,62
clôture veille
24 046,21
+ haut
24 206,53
+ bas
23 972,54
+haut 1er janvier
24 639,10
+bas 1er janvier
18 489,91
volume
0
dernier échange
28.08.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.25 |
 |
Warrants Put | DAX | +5,56% | 0,095 | 19 500,000 Pts | 19/09/2025 | 1/100 | 20,33% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +5,16% | 5,3 | 24 400,000 Pts | 19/09/2025 | 1/100 | 32,61% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +5,13% | 1,64 | 23 500,000 Pts | 19/09/2025 | 1/100 | 41,53% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +5,08% | 4,14 | 24 200,000 Pts | 19/09/2025 | 1/100 | 35,15% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +5,02% | 2,51 | 23 800,000 Pts | 19/09/2025 | 1/100 | 38,59% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +4,89% | 3,22 | 24 000,000 Pts | 19/09/2025 | 1/100 | 37,15% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +4,76% | 1,54 | 23 400,000 Pts | 19/09/2025 | 1/100 | 40,29% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +4,75% | 5,95 | 24 500,000 Pts | 19/09/2025 | 1/100 | 31,28% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +4,39% | 6,66 | 24 600,000 Pts | 19/09/2025 | 1/100 | 29,78% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +4,26% | 1,96 | 23 600,000 Pts | 19/09/2025 | 1/100 | 39,54% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +64,52% | 0,0255 | 16 000,000 Pts | 19/09/2025 | 1/100 | 4,60% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +12,81% | 2,29 | 24 250,000 Pts | 29/08/2025 | 1/100 | 99,63% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +8,64% | 1,76 | 24 000,000 Pts | 05/09/2025 | 1/100 | 63,11% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +8,14% | 0,93 | 23 750,000 Pts | 05/09/2025 | 1/100 | 71,55% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +7,16% | 4,79 | 24 500,000 Pts | 29/08/2025 | 1/100 | 48,90% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +6,87% | 3,11 | 24 250,000 Pts | 05/09/2025 | 1/100 | 52,14% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +5,74% | 1,565 | 23 500,000 Pts | 19/09/2025 | 1/100 | 40,62% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +5,67% | 5,03 | 24 500,000 Pts | 05/09/2025 | 1/100 | 40,44% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +5,58% | 2,175 | 23 750,000 Pts | 19/09/2025 | 1/100 | 39,01% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +5,42% | 3,015 | 24 000,000 Pts | 19/09/2025 | 1/100 | 36,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
