ouverture
24 385,04
clôture veille
24 702,24
+ haut
24 497,38
+ bas
24 290,00
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
20.04.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 05.26 |
 |
Warrants Put | DAX | +43,33% | 1,72 | 23 000,000 Pts | 15/05/2026 | 1/100 | 25,13% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +40,68% | 0,83 | 22 000,000 Pts | 15/05/2026 | 1/100 | 25,23% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +36,36% | 0,45 | 21 000,000 Pts | 15/05/2026 | 1/100 | 24,07% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +35,63% | 3,635 | 24 000,000 Pts | 15/05/2026 | 1/100 | 23,83% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +34,78% | 0,31 | 17 000,000 Pts | 19/06/2026 | 1/100 | 10,82% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +30,00% | 0,26 | 20 000,000 Pts | 15/05/2026 | 1/100 | 22,42% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +28,57% | 0,36 | 17 500,000 Pts | 19/06/2026 | 1/100 | 11,57% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +28,36% | 0,86 | 20 000,000 Pts | 19/06/2026 | 1/100 | 15,02% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +28,26% | 0,59 | 19 000,000 Pts | 19/06/2026 | 1/100 | 13,73% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +28,21% | 0,5 | 18 500,000 Pts | 19/06/2026 | 1/100 | 13,04% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,78% | 0,965 | 24 000,000 Pts | 24/04/2026 | 1/100 | 57,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,44% | 0,575 | 23 750,000 Pts | 24/04/2026 | 1/100 | 60,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,20% | 1,575 | 24 250,000 Pts | 24/04/2026 | 1/100 | 53,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,84% | 1,43 | 23 000,000 Pts | 15/05/2026 | 1/100 | 26,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,47% | 1,74 | 23 250,000 Pts | 15/05/2026 | 1/100 | 26,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,42% | 1,18 | 22 750,000 Pts | 15/05/2026 | 1/100 | 26,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,13% | 0,81 | 22 250,000 Pts | 15/05/2026 | 1/100 | 26,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,66% | 0,97 | 22 500,000 Pts | 15/05/2026 | 1/100 | 26,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,35% | 0,67 | 22 000,000 Pts | 15/05/2026 | 1/100 | 26,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,60% | 2,12 | 23 500,000 Pts | 15/05/2026 | 1/100 | 26,03% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
