ouverture
23 448,1900
clôture veille
23 771,4500
+ haut
23 557,7100
+ bas
23 360,1600
+haut 1er janvier
24 479,4200
+bas 1er janvier
18 489,9100
volume
0
dernier échange
13.06.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 06.25 |
 |
Warrants Put | DAX | +243,75% | 0,055 | 15 000,000 Pts | 20/06/2025 | 1/100 | 4,90% |
|
DAX/GSB PW 06.25 |
|
Warrants Put | DAX | +200,00% | 0,057 | 15 500,000 Pts | 20/06/2025 | 1/100 | 6,33% |
|
DAX/GSB PW 06.25 |
|
Warrants Put | DAX | +160,87% | 0,06 | 16 000,000 Pts | 20/06/2025 | 1/100 | 8,10% |
|
DAX/GSB PW 06.25 |
|
Warrants Put | DAX | +128,57% | 0,064 | 16 500,000 Pts | 20/06/2025 | 1/100 | 10,28% |
|
DAX/GSB PW 06.25 |
|
Warrants Put | DAX | +124,14% | 0,065 | 17 000,000 Pts | 20/06/2025 | 1/100 | 11,75% |
|
DAX/GSB PW 06.25 |
|
Warrants Put | DAX | +107,14% | 1,45 | 23 000,000 Pts | 20/06/2025 | 1/100 | 47,89% |
|
DAX/GSB PW 06.25 |
|
Warrants Put | DAX | +104,92% | 1,25 | 22 900,000 Pts | 20/06/2025 | 1/100 | 48,27% |
|
DAX/GSB PW 06.25 |
|
Warrants Put | DAX | +104,69% | 2,62 | 23 400,000 Pts | 20/06/2025 | 1/100 | 45,30% |
|
DAX/GSB PW 06.25 |
|
Warrants Put | DAX | +104,26% | 1,92 | 23 200,000 Pts | 20/06/2025 | 1/100 | 47,22% |
|
DAX/GSB PW 06.25 |
|
Warrants Put | DAX | +103,70% | 1,65 | 23 100,000 Pts | 20/06/2025 | 1/100 | 47,38% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +406,67% | 0,76 | 23 500,000 Pts | 13/06/2025 | 1/100 | 344,63% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +373,91% | 3,27 | 23 750,000 Pts | 13/06/2025 | 1/100 | 73,69% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +145,53% | 5,77 | 24 000,000 Pts | 13/06/2025 | 1/100 | 41,26% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +100,48% | 2,105 | 23 250,000 Pts | 20/06/2025 | 1/100 | 41,63% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +100,00% | 0,02 | 18 000,000 Pts | 20/06/2025 | 1/100 | 19,86% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +96,67% | 1,475 | 23 000,000 Pts | 20/06/2025 | 1/100 | 43,29% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +93,87% | 3,005 | 23 500,000 Pts | 20/06/2025 | 1/100 | 39,06% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +90,00% | 1,045 | 22 750,000 Pts | 20/06/2025 | 1/100 | 44,10% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +82,56% | 4,345 | 23 750,000 Pts | 20/06/2025 | 1/100 | 34,77% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +75,58% | 0,755 | 22 500,000 Pts | 20/06/2025 | 1/100 | 44,04% |
Mes listes
Une erreur est survenue pendant le chargement de la liste