ouverture
24 747,35
clôture veille
24 959,06
+ haut
24 757,82
+ bas
24 507,11
+haut 1er janvier
25 507,79
+bas 1er janvier
24 448,98
volume
0
dernier échange
20.01.26 / 17:23:04
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 02.26 |
 |
Warrants Put | DAX | +51,65% | 1,38 | 23 000,000 Pts | 20/02/2026 | 1/100 | 26,34% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +48,08% | 0,77 | 22 000,000 Pts | 20/02/2026 | 1/100 | 24,99% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +45,73% | 2,9 | 24 000,000 Pts | 20/02/2026 | 1/100 | 25,69% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +44,12% | 0,49 | 21 000,000 Pts | 20/02/2026 | 1/100 | 22,97% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +41,67% | 0,34 | 20 000,000 Pts | 20/02/2026 | 1/100 | 21,07% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +35,39% | 6,35 | 25 000,000 Pts | 20/02/2026 | 1/100 | 22,82% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +21,00% | 13,08 | 26 000,000 Pts | 20/02/2026 | 1/100 | 18,33% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +20,83% | 0,29 | 17 000,000 Pts | 20/03/2026 | 1/100 | 13,88% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +20,68% | 3,21 | 23 500,000 Pts | 20/03/2026 | 1/100 | 19,64% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +20,53% | 5,725 | 24 500,000 Pts | 20/03/2026 | 1/100 | 18,83% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +70,05% | 1,845 | 24 750,000 Pts | 23/01/2026 | 1/100 | 69,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +67,65% | 3,395 | 25 000,000 Pts | 23/01/2026 | 1/100 | 54,96% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +54,98% | 5,525 | 25 250,000 Pts | 23/01/2026 | 1/100 | 40,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,50% | 7,945 | 25 500,000 Pts | 23/01/2026 | 1/100 | 30,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,06% | 2,92 | 24 750,000 Pts | 30/01/2026 | 1/100 | 42,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,73% | 4,25 | 25 000,000 Pts | 30/01/2026 | 1/100 | 37,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,24% | 5,97 | 25 250,000 Pts | 30/01/2026 | 1/100 | 32,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +32,62% | 8,05 | 25 500,000 Pts | 30/01/2026 | 1/100 | 27,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,65% | 10,4 | 25 750,000 Pts | 23/01/2026 | 1/100 | 23,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,43% | 10,36 | 25 750,000 Pts | 30/01/2026 | 1/100 | 22,56% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
