ouverture
26 050,95
clôture veille
26 091,33
+ haut
26 062,15
+ bas
26 003,95
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
20.08.26 / 09:24:49
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX 26300TS 1026H |
 |
Turbos Put | DAX | +29,84% | 3,398 | 26 300,000 Pts | 16/10/2026 | 1/100 | 115,13% |
|
DAX 26300TS 0926H |
|
Turbos Put | DAX | +28,92% | 3,446 | 26 300,000 Pts | 18/09/2026 | 1/100 | 115,95% |
|
DAX 26300TS 1226H |
|
Turbos Put | DAX | +27,67% | 3,341 | 26 300,000 Pts | 18/12/2026 | 1/100 | 116,36% |
|
DAX 26400TS 1226H |
|
Turbos Put | DAX | +20,22% | 4,173 | 26 400,000 Pts | 18/12/2026 | 1/100 | 82,02% |
|
DAX 26400TS 0926H |
|
Turbos Put | DAX | +20,11% | 4,331 | 26 400,000 Pts | 18/09/2026 | 1/100 | 79,96% |
|
DAX 26400TS 1026H |
|
Turbos Put | DAX | +19,61% | 4,264 | 26 400,000 Pts | 16/10/2026 | 1/100 | 80,93% |
|
DAX 26500TS 0926H |
|
Turbos Put | DAX | +16,80% | 5,264 | 26 500,000 Pts | 18/09/2026 | 1/100 | 62,87% |
|
DAX 26500TS 1026H |
|
Turbos Put | DAX | +16,49% | 5,179 | 26 500,000 Pts | 16/10/2026 | 1/100 | 63,75% |
|
DAX 26500TS 1226H |
|
Turbos Put | DAX | +15,90% | 5,06 | 26 500,000 Pts | 18/12/2026 | 1/100 | 64,92% |
|
DAX/GSB P-WT 26 |
|
Turbos Put | DAX | +14,48% | 6,363 | 26 600,000 Pts | 21/08/2026 | 1/100 | 50,31% |
palmarès turbos DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +14,06% | 5,515 | 26 550,000 Pts | 18/12/2026 | 1/100 | 42,28% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +13,35% | 5,945 | 26 600,000 Pts | 18/12/2026 | 1/100 | 39,37% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +13,30% | 6,305 | 26 600,000 Pts | 18/09/2026 | 1/100 | 40,23% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +12,45% | 6,775 | 26 650,000 Pts | 18/09/2026 | 1/100 | 37,57% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +11,70% | 7,255 | 26 700,000 Pts | 18/09/2026 | 1/100 | 35,16% |
|
DAX/SGE P-WT OPEN |
|
Turbos Illimités Best Put | DAX | +11,61% | 6,825 | 26 644,649 Pts | illimité | 1/100 | 38,72% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +11,35% | 6,375 | 26 650,000 Pts | 18/12/2026 | 1/100 | 36,72% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +10,72% | 6,815 | 26 700,000 Pts | 18/12/2026 | 1/100 | 34,48% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +10,26% | 7,735 | 26 750,000 Pts | 18/09/2026 | 1/100 | 32,99% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +10,18% | 7,685 | 26 800,000 Pts | 18/12/2026 | 1/100 | 30,67% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1326 | +0,45% | |
| 0,581 | -9,36% | |
| 92,99 | +1,46% | |
| 8 498,51 | -0,04% | |
| 39,42 | +3,41% |
