ouverture
23 208,00
clôture veille
22 953,38
+ haut
23 789,60
+ bas
23 198,64
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.03.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +159,18% | 0,635 | 25 000,000 Pts | 17/04/2026 | 1/100 | 50,21% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +146,84% | 0,975 | 24 800,000 Pts | 17/04/2026 | 1/100 | 45,61% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +142,86% | 0,085 | 26 000,000 Pts | 17/04/2026 | 1/100 | 49,46% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +138,10% | 0,025 | 28 000,000 Pts | 17/04/2026 | 1/100 | 25,37% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +129,41% | 1,755 | 24 500,000 Pts | 17/04/2026 | 1/100 | 38,88% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +129,41% | 0,195 | 25 500,000 Pts | 17/04/2026 | 1/100 | 55,86% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +118,01% | 2,845 | 24 200,000 Pts | 17/04/2026 | 1/100 | 32,86% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +103,05% | 3,665 | 24 000,000 Pts | 17/04/2026 | 1/100 | 29,91% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +95,65% | 0,675 | 26 000,000 Pts | 15/05/2026 | 1/100 | 34,14% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +90,91% | 0,315 | 26 500,000 Pts | 15/05/2026 | 1/100 | 37,37% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +138,61% | 1,205 | 24 600,000 Pts | 17/04/2026 | 1/100 | 39,26% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +135,38% | 0,765 | 24 800,000 Pts | 17/04/2026 | 1/100 | 43,65% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +132,03% | 1,775 | 24 400,000 Pts | 17/04/2026 | 1/100 | 34,58% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +131,71% | 0,475 | 25 000,000 Pts | 17/04/2026 | 1/100 | 48,44% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +122,87% | 2,485 | 24 200,000 Pts | 17/04/2026 | 1/100 | 30,79% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +120,00% | 0,275 | 25 200,000 Pts | 17/04/2026 | 1/100 | 51,98% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +112,46% | 3,325 | 24 000,000 Pts | 17/04/2026 | 1/100 | 27,46% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,71% | 4,265 | 23 800,000 Pts | 17/04/2026 | 1/100 | 24,53% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +94,12% | 0,165 | 25 400,000 Pts | 17/04/2026 | 1/100 | 52,95% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +91,86% | 5,305 | 23 600,000 Pts | 17/04/2026 | 1/100 | 22,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
