ouverture
21 783,08
clôture veille
21 631,04
+ haut
21 979,77
+ bas
21 783,08
+haut 1er janvier
22 222,61
+bas 1er janvier
16 542,20
volume
0
dernier échange
16.06.25 / 17:42:50
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +156,25% | 0,41 | 22 200,000 Pts | 20/06/2025 | 1/100 | 101,86% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +124,14% | 0,65 | 22 100,000 Pts | 20/06/2025 | 1/100 | 96,20% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +106,41% | 1,61 | 21 900,000 Pts | 20/06/2025 | 1/100 | 70,70% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +98,28% | 0,575 | 22 150,000 Pts | 20/06/2025 | 1/100 | 101,10% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +97,37% | 1,125 | 22 000,000 Pts | 20/06/2025 | 1/100 | 82,40% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +95,65% | 0,225 | 22 300,000 Pts | 20/06/2025 | 1/100 | 99,04% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +94,74% | 0,925 | 22 050,000 Pts | 20/06/2025 | 1/100 | 87,52% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +93,86% | 2,21 | 21 800,000 Pts | 20/06/2025 | 1/100 | 60,45% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +92,54% | 1,935 | 21 850,000 Pts | 20/06/2025 | 1/100 | 66,68% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +91,43% | 0,335 | 22 250,000 Pts | 20/06/2025 | 1/100 | 117,22% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +82,26% | 1,13 | 22 000,000 Pts | 20/06/2025 | 1/100 | 75,99% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +67,94% | 2,2 | 21 800,000 Pts | 20/06/2025 | 1/100 | 55,91% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +65,38% | 0,43 | 22 200,000 Pts | 20/06/2025 | 1/100 | 101,60% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +57,78% | 3,55 | 21 600,000 Pts | 20/06/2025 | 1/100 | 42,23% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +47,95% | 5,06 | 21 400,000 Pts | 20/06/2025 | 1/100 | 33,03% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,72% | 6,67 | 21 200,000 Pts | 20/06/2025 | 1/100 | 26,62% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,65% | 8,34 | 21 000,000 Pts | 20/06/2025 | 1/100 | 21,98% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +31,73% | 1,785 | 22 600,000 Pts | 18/07/2025 | 1/100 | 32,47% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,00% | 0,13 | 22 400,000 Pts | 20/06/2025 | 1/100 | 116,92% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +29,55% | 2,455 | 22 400,000 Pts | 18/07/2025 | 1/100 | 29,11% |
Mes listes
Une erreur est survenue pendant le chargement de la liste