ouverture
19 986,61
clôture veille
19 786,71
+ haut
20 027,54
+ bas
19 936,67
+haut 1er janvier
22 222,61
+bas 1er janvier
16 542,20
volume
0
dernier échange
02.05.25 / 15:52:48
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +119,15% | 0,515 | 20 950,000 Pts | 16/05/2025 | 1/100 | 49,71% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +113,92% | 0,845 | 20 750,000 Pts | 16/05/2025 | 1/100 | 44,88% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +113,51% | 0,395 | 21 050,000 Pts | 16/05/2025 | 1/100 | 51,46% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +112,87% | 1,075 | 20 650,000 Pts | 16/05/2025 | 1/100 | 43,54% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +111,63% | 0,455 | 21 000,000 Pts | 16/05/2025 | 1/100 | 50,93% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +110,34% | 0,305 | 21 150,000 Pts | 16/05/2025 | 1/100 | 53,66% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +109,89% | 0,955 | 20 700,000 Pts | 16/05/2025 | 1/100 | 44,12% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +109,09% | 0,575 | 20 900,000 Pts | 16/05/2025 | 1/100 | 49,13% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +107,83% | 1,195 | 20 600,000 Pts | 16/05/2025 | 1/100 | 42,20% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +105,26% | 0,195 | 21 350,000 Pts | 16/05/2025 | 1/100 | 55,34% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | NASDAQ 100 INDEX | +106,38% | 0,485 | 21 000,000 Pts | 16/05/2025 | 1/100 | 48,28% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +97,52% | 1,195 | 20 600,000 Pts | 16/05/2025 | 1/100 | 40,36% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +88,89% | 0,765 | 20 800,000 Pts | 16/05/2025 | 1/100 | 44,75% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +88,08% | 1,815 | 20 400,000 Pts | 16/05/2025 | 1/100 | 35,16% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +85,71% | 0,195 | 21 400,000 Pts | 16/05/2025 | 1/100 | 51,96% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +84,85% | 0,305 | 21 200,000 Pts | 16/05/2025 | 1/100 | 50,30% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +82,81% | 2,605 | 20 200,000 Pts | 16/05/2025 | 1/100 | 30,62% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +80,00% | 0,135 | 21 600,000 Pts | 16/05/2025 | 1/100 | 48,53% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +69,83% | 3,575 | 20 000,000 Pts | 16/05/2025 | 1/100 | 26,73% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +67,89% | 0,915 | 21 800,000 Pts | 20/06/2025 | 1/100 | 27,58% |
Mes listes
Une erreur est survenue pendant le chargement de la liste