ouverture
24 662,95
clôture veille
24 687,61
+ haut
24 921,47
+ bas
24 514,96
+haut 1er janvier
26 165,08
+bas 1er janvier
24 455,40
volume
0
dernier échange
13.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +11,76% | 0,095 | 28 400,000 Pts | 20/03/2026 | 1/100 | 29,07% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,70% | 0,125 | 27 800,000 Pts | 20/03/2026 | 1/100 | 44,57% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,28% | 2,615 | 28 000,000 Pts | 17/07/2026 | 1/100 | 16,10% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,90% | 0,155 | 27 600,000 Pts | 20/03/2026 | 1/100 | 44,89% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,56% | 0,325 | 28 000,000 Pts | 17/04/2026 | 1/100 | 33,97% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,34% | 3,855 | 28 000,000 Pts | 21/08/2026 | 1/100 | 13,37% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,19% | 3,605 | 27 500,000 Pts | 17/07/2026 | 1/100 | 14,87% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,94% | 1,07 | 33 000,000 Pts | 18/12/2026 | 1/100 | 12,10% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,88% | 4,865 | 27 000,000 Pts | 17/07/2026 | 1/100 | 13,69% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,67% | 4,845 | 28 000,000 Pts | 18/09/2026 | 1/100 | 11,97% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,50% | 3,275 | 28 800,000 Pts | 18/09/2026 | 1/100 | 12,93% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,04% | 3,995 | 28 400,000 Pts | 18/09/2026 | 1/100 | 12,24% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,03% | 6,035 | 28 800,000 Pts | 18/12/2026 | 1/100 | 9,64% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,91% | 2,665 | 29 200,000 Pts | 18/09/2026 | 1/100 | 13,61% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,53% | 10,615 | 27 200,000 Pts | 18/12/2026 | 1/100 | 7,91% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,46% | 8,325 | 26 800,000 Pts | 18/09/2026 | 1/100 | 9,62% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,44% | 7,025 | 27 200,000 Pts | 18/09/2026 | 1/100 | 10,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,43% | 9,235 | 25 400,000 Pts | 18/06/2026 | 1/100 | 10,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,42% | 2,145 | 29 600,000 Pts | 18/09/2026 | 1/100 | 14,42% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,35% | 7,525 | 25 800,000 Pts | 18/06/2026 | 1/100 | 11,72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
