ouverture
24 539,25
clôture veille
24 679,99
+ haut
24 759,13
+ bas
24 517,76
+haut 1er janvier
24 781,73
+bas 1er janvier
16 542,20
volume
0
dernier échange
01.10.25 / 19:07:52
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +24,67% | 1,415 | 25 200,000 Pts | 17/10/2025 | 1/100 | 49,51% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,11% | 0,875 | 25 400,000 Pts | 17/10/2025 | 1/100 | 56,81% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,58% | 1,415 | 25 200,000 Pts | 17/10/2025 | 1/100 | 49,58% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,29% | 2,165 | 25 000,000 Pts | 17/10/2025 | 1/100 | 42,49% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,18% | 0,515 | 25 600,000 Pts | 17/10/2025 | 1/100 | 64,32% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,06% | 2,155 | 25 000,000 Pts | 17/10/2025 | 1/100 | 42,45% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,36% | 3,095 | 24 800,000 Pts | 17/10/2025 | 1/100 | 36,35% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,23% | 4,225 | 24 600,000 Pts | 17/10/2025 | 1/100 | 31,07% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,36% | 4,205 | 24 600,000 Pts | 17/10/2025 | 1/100 | 31,13% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,76% | 1,555 | 26 200,000 Pts | 21/11/2025 | 1/100 | 29,47% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +363,64% | 0,0255 | 13 000,000 Pts | 17/10/2025 | 1/100 | 8,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 26 800,000 Pts | 17/10/2025 | 1/100 | 49,19% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,92% | 0,445 | 25 700,000 Pts | 17/10/2025 | 1/100 | 68,78% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,66% | 0,955 | 25 400,000 Pts | 17/10/2025 | 1/100 | 59,72% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,14% | 0,745 | 25 500,000 Pts | 17/10/2025 | 1/100 | 62,75% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,05% | 0,575 | 25 600,000 Pts | 17/10/2025 | 1/100 | 65,88% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,10% | 1,195 | 25 300,000 Pts | 17/10/2025 | 1/100 | 55,65% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,92% | 1,505 | 25 200,000 Pts | 17/10/2025 | 1/100 | 52,71% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,90% | 2,265 | 25 000,000 Pts | 17/10/2025 | 1/100 | 46,60% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,53% | 1,855 | 25 100,000 Pts | 17/10/2025 | 1/100 | 49,93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
