Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 45,510 (c) | +1,72% | 44,990 | 45,770 | 44,870 | 552 067 | 11 148,448 |
| 16,2700 (c) | +2,01% | 16,0650 | 16,3500 | 16,0650 | 4 925 616 | 49 231,3930 | |
SRD
| 175,880 (c) | +0,08% | 176,300 | 176,800 | 175,020 | 602 351 | 101 740,776 |
SRD
| 175,180 (c) | +1,66% | 173,140 | 175,960 | 173,040 | 810 499 | 138 792,311 |
SRD
| 69,420 (c) | -1,11% | 70,360 | 70,380 | 69,260 | 990 611 | 47 302,441 |
SRD
| 76,630 (c) | +1,90% | 76,130 | 77,160 | 75,970 | 1 874 526 | 86 653,970 |
SRD
| 28,000 (c) | +0,14% | 28,100 | 28,280 | 27,860 | 726 239 | 12 708,416 |
SRD
| 12,3150 (c) | +0,65% | 12,2500 | 12,4200 | 12,1800 | 3 807 316 | 9 067,7192 |
SRD
| 145,300 (c) | +0,07% | 145,600 | 145,800 | 143,100 | 364 330 | 24 896,719 |
SRD
| 40,640 (c) | -1,02% | 41,440 | 41,600 | 40,620 | 4 796 809 | 90 038,733 |
SRD
| 124,950 (c) | -0,40% | 126,100 | 126,450 | 124,650 | 821 893 | 72 698,034 |
| 31,210 (c) | +1,56% | 30,680 | 31,350 | 30,270 | 1 584 475 | 41 834,820 | |
SRD
| 27,150 (c) | +2,61% | 26,710 | 27,270 | 26,560 | 780 198 | 6 513,041 |
SRD
| 236,700 (c) | +0,77% | 237,000 | 237,900 | 234,200 | 430 902 | 109 626,658 |
SRD
| 39,080 (c) | +1,19% | 38,870 | 39,180 | 38,700 | 871 230 | 14 938,721 |
SRD
| 19,940 (c) | -0,28% | 19,995 | 20,100 | 19,860 | 3 699 934 | 48 559,683 |
| 60,660 (c) | -0,20% | 60,760 | 61,020 | 60,400 | 183 014 | 11 050,008 | |
SRD
| 48,430 (c) | +1,00% | 48,350 | 49,030 | 47,850 | 1 720 288 | 38 759,352 |
SRD
| 238,300 (c) | +0,85% | 235,700 | 238,900 | 233,900 | 330 620 | 49 075,979 |
SRD
| 202,650 (c) | +3,65% | 197,760 | 203,500 | 195,400 | 441 552 | 25 011,266 |
SRD
| 112,200 (c) | +1,04% | 111,650 | 113,750 | 111,600 | 497 392 | 29 424,001 |
SRD
| 488,500 (c) | +4,15% | 474,200 | 492,650 | 466,150 | 1 092 297 | 244 319,367 |
SRD
| 31,710 (c) | +0,76% | 31,840 | 31,960 | 31,590 | 961 096 | 22 379,237 |
SRD
| 372,850 (c) | 0,00% | 374,300 | 374,900 | 368,800 | 292 395 | 199 219,348 |
SRD
| 13,2600 (c) | +0,45% | 13,3300 | 13,4400 | 13,1900 | 6 234 581 | 35 272,3956 |