Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Palmarès des actions France  - page 3

Bourse de Paris : CAC40

Advance/Decline Ratio : 5.5

Bourse de Paris : SRD

Advance/Decline Ratio : 2.15

Opérations en cours

Date

Libellé

Type

Clôture

statut

09/07/2025 Introduction 03/07/2025 Souscrire

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

118,400 (c) +0,94%117,300 118,600 116,400 81 020 14 013,942
2,6160 (c) +0,93%2,6260 2,6340 2,5740 398 094 663,4490
SRD
68,600 (c) +0,88%68,850 69,350 68,350 122 564 14 091,743
5,255 (c) +0,86%5,240 5,345 5,165 392 210 1 874,742
SRD
238,300 (c) +0,85%235,700 238,900 233,900 330 620 49 075,979
35,800 (c) +0,85%35,500 35,920 35,340 230 044 6 385,968
205,100 (c) +0,79%204,000 206,300 200,500 49 969 19 962,465
236,700 (c) +0,77%237,000 237,900 234,200 430 902 109 626,658
31,710 (c) +0,76%31,840 31,960 31,590 961 096 22 379,237
SRD
53,700 (c) +0,75%53,400 53,700 53,100 29 350 2 235,058
SRD
16,310 (c) +0,68%16,230 16,360 16,210 148 069 2 449,436
92,880 (c) +0,67%92,440 93,540 92,440 284 956 23 620,499
12,3150 (c) +0,65%12,2500 12,4200 12,1800 3 807 316 9 067,7192
15,470 (c) +0,65%15,540 15,670 15,440 100 415 3 312,576
SRD
83,610 (c) +0,65%83,790 83,900 83,030 1 617 777 102 653,014
292,800 (c) +0,62%290,800 294,600 287,800 44 842 22 954,642
SRD
43,180 (c) +0,61%43,180 43,700 42,600 27 160 1 865,514
223,650 (c) +0,58%223,250 225,300 221,750 641 468 128 740,097
SRD
104,000 (c) +0,58%103,700 104,400 102,500 67 725 8 716,708
SRD
24,400 (c) +0,58%24,300 24,540 24,180 241 471 5 774,602
SRD
266,300 (c) +0,53%264,900 268,100 264,200 332 311 112 813,468
SRD
58,500 (c) +0,52%58,500 59,100 58,300 30 978 2 626,650
98,460 (c) +0,51%98,400 99,300 97,820 637 918 49 137,841
163,900 (c) +0,49%163,000 164,800 163,000 67 993 6 083,607
SRD
9,5450 (c) +0,47%9,5300 9,6300 9,5300 588 435 7 797,8832