Palmarès des actions France
- page 3
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 118,400 (c) | +0,94% | 117,300 | 118,600 | 116,400 | 81 020 | 14 013,942 |
SRD
| 2,6160 (c) | +0,93% | 2,6260 | 2,6340 | 2,5740 | 398 094 | 663,4490 |
SRD
| 68,600 (c) | +0,88% | 68,850 | 69,350 | 68,350 | 122 564 | 14 091,743 |
SRD
| 5,255 (c) | +0,86% | 5,240 | 5,345 | 5,165 | 392 210 | 1 874,742 |
SRD
| 238,300 (c) | +0,85% | 235,700 | 238,900 | 233,900 | 330 620 | 49 075,979 |
SRD
| 35,800 (c) | +0,85% | 35,500 | 35,920 | 35,340 | 230 044 | 6 385,968 |
| 205,100 (c) | +0,79% | 204,000 | 206,300 | 200,500 | 49 969 | 19 962,465 | |
SRD
| 236,700 (c) | +0,77% | 237,000 | 237,900 | 234,200 | 430 902 | 109 626,658 |
SRD
| 31,710 (c) | +0,76% | 31,840 | 31,960 | 31,590 | 961 096 | 22 379,237 |
SRD
| 53,700 (c) | +0,75% | 53,400 | 53,700 | 53,100 | 29 350 | 2 235,058 |
SRD
| 16,310 (c) | +0,68% | 16,230 | 16,360 | 16,210 | 148 069 | 2 449,436 |
SRD
| 92,880 (c) | +0,67% | 92,440 | 93,540 | 92,440 | 284 956 | 23 620,499 |
SRD
| 12,3150 (c) | +0,65% | 12,2500 | 12,4200 | 12,1800 | 3 807 316 | 9 067,7192 |
SRD
| 15,470 (c) | +0,65% | 15,540 | 15,670 | 15,440 | 100 415 | 3 312,576 |
SRD
| 83,610 (c) | +0,65% | 83,790 | 83,900 | 83,030 | 1 617 777 | 102 653,014 |
| 292,800 (c) | +0,62% | 290,800 | 294,600 | 287,800 | 44 842 | 22 954,642 | |
SRD
| 43,180 (c) | +0,61% | 43,180 | 43,700 | 42,600 | 27 160 | 1 865,514 |
| 223,650 (c) | +0,58% | 223,250 | 225,300 | 221,750 | 641 468 | 128 740,097 | |
SRD
| 104,000 (c) | +0,58% | 103,700 | 104,400 | 102,500 | 67 725 | 8 716,708 |
SRD
| 24,400 (c) | +0,58% | 24,300 | 24,540 | 24,180 | 241 471 | 5 774,602 |
SRD
| 266,300 (c) | +0,53% | 264,900 | 268,100 | 264,200 | 332 311 | 112 813,468 |
SRD
| 58,500 (c) | +0,52% | 58,500 | 59,100 | 58,300 | 30 978 | 2 626,650 |
SRD
| 98,460 (c) | +0,51% | 98,400 | 99,300 | 97,820 | 637 918 | 49 137,841 |
| 163,900 (c) | +0,49% | 163,000 | 164,800 | 163,000 | 67 993 | 6 083,607 | |
SRD
| 9,5450 (c) | +0,47% | 9,5300 | 9,6300 | 9,5300 | 588 435 | 7 797,8832 |