Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 32.50% | ||
| Baisse | 62.50% | ||
| Inchangés | 5.00% |
Advance/Decline Ratio : 0.52
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 23.52% | ||
| Baisse | 44.88% | ||
| Inchangés | 31.60% |
Advance/Decline Ratio : 0.52
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 29/11/2019 | 28/11/2019 |
Souscrire
Connectez-vous pour souscrire à la valeur MARE NOSTRUM.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 4.860 (c) | -5.08% | 5.200 | 5.340 | 4.780 | 143 966 | 69.223 | |
| 5.050 (c) | -2.70% | 5.100 | 5.150 | 4.730 | 160 624 | 219.642 | |
| 6.660 (c) | +0.30% | 6.650 | 6.660 | 6.600 | 29 280 | 389.691 | |
| 22.700 (c) | +0.89% | 22.500 | 22.700 | 22.400 | 498 | 170.572 | |
| 23.550 (c) | +0.64% | 23.300 | 23.600 | 23.300 | 14 793 | 737.598 | |
| 0.478 (c) | +71.45% | 0.290 | 0.530 | 0.290 | 3 270 226 | 10.480 | |
| 10.760 (c) | +3.66% | 10.500 | 10.800 | 10.140 | 11 020 | 106.569 | |
| 8.840 (c) | -1.23% | 8.950 | 8.950 | 8.800 | 12 048 | 61.356 | |
| 179.900 (c) | +2.68% | 177.700 | 180.500 | 177.100 | 93 743 | 17 803.012 | |
| 1.290 (c) | +0.39% | 1.295 | 1.350 | 1.290 | 2 196 | 0.000 | |
| 9.780 (c) | +2.52% | 9.560 | 9.780 | 9.540 | 708 | 78.849 | |
| 12.900 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 61.100 (c) | +0.49% | 61.300 | 61.400 | 59.900 | 28 432 | 1 239.841 | |
| 21.000 (c) | +2.44% | 20.500 | 21.000 | 20.200 | 29 625 | 561.561 | |
| 13.560 (c) | -0.59% | 13.660 | 13.700 | 13.460 | 36 850 | 5 479.650 | |
| 14.200 (c) | -2.41% | 14.500 | 14.500 | 14.200 | 1 777 | 0.000 | |
| 14.160 (c) | -0.14% | 14.130 | 14.190 | 14.130 | 251 051 | 3 639.417 | |
| 5.680 (c) | 0.00% | 5.680 | 5.700 | 5.680 | 295 | 0.000 | |
| 1 240.000 (c) | -0.48% | 1 245.000 | 1 245.000 | 1 226.000 | 3 620 | 10 352.388 | |
| 0.455 (c) | -4.01% | 0.476 | 0.480 | 0.443 | 159 064 | 2.736 | |
| 1.400 (c) | 0.00% | 1.400 | 1.405 | 1.380 | 6 720 | 66.927 | |
| 67.850 (c) | -1.24% | 68.400 | 68.450 | 67.300 | 200 133 | 13 685.616 | |
| 0.792 (c) | -0.25% | 0.792 | 0.792 | 0.742 | 7 885 | 56.232 | |
| 3.040 (c) | -2.56% | 3.105 | 3.105 | 3.000 | 8 749 | 39.225 | |
| 0.314 (c) | +2.75% | 0.310 | 0.318 | 0.306 | 630 175 | 80.521 |