Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 3.995 (c) | -0.99% | 4.045 | 4.045 | 3.850 | 14 442 | 56.902 | |
| 8.430 (c) | -1.52% | 8.470 | 8.510 | 8.350 | 80 921 | 375.794 | |
| 7.010 (c) | -0.57% | 7.060 | 7.100 | 6.980 | 24 790 | 410.170 | |
| 7.260 (c) | +0.55% | 7.240 | 7.260 | 7.220 | 979 | 54.553 | |
| 0.767 (c) | -1.03% | 0.775 | 0.775 | 0.755 | 59 848 | 16.833 | |
| 23.100 (c) | -1.91% | 23.800 | 23.850 | 22.750 | 16 267 | 280.709 | |
| 8.310 (c) | -0.12% | 8.310 | 8.310 | 8.220 | 2 630 | 57.838 | |
| 1.050 (c) | +1.94% | 1.050 | 1.050 | 1.050 | 521 | 0.000 | |
| 7.080 (c) | -1.12% | 7.160 | 7.160 | 7.080 | 261 | 57.260 | |
| 13.640 (c) | -2.99% | 14.100 | 14.100 | 13.560 | 14 259 | 364.747 | |
| 9.900 (c) | -0.20% | 9.920 | 9.920 | 9.900 | 51 | 0.000 | |
| 121.000 (c) | -1.14% | 121.000 | 122.000 | 120.200 | 2 763 | 2 020.797 | |
| 4.480 (c) | +0.90% | 4.460 | 4.480 | 4.460 | 259 | 0.000 | |
| 2.820 (c) | -1.74% | 2.860 | 2.895 | 2.800 | 104 951 | 16.956 | |
| 1.530 (c) | -1.29% | 1.550 | 1.560 | 1.530 | 8 656 | 73.141 | |
| 0.878 (c) | -0.23% | 0.824 | 0.890 | 0.810 | 3 089 | 62.338 | |
| 2.720 (c) | -1.45% | 2.760 | 2.820 | 2.720 | 2 962 | 35.096 | |
| 0.271 (c) | -0.92% | 0.265 | 0.272 | 0.265 | 481 337 | 72.435 | |
| 14.000 (c) | +2.19% | 13.700 | 14.000 | 13.700 | 2 216 | 145.957 | |
| 2.235 (c) | 0.00% | 2.230 | 2.250 | 2.230 | 2 717 | 44.923 | |
| 28.600 (c) | -4.35% | 29.900 | 29.900 | 28.500 | 4 713 | 377.672 | |
| 4.750 (c) | +0.21% | 4.750 | 4.750 | 4.700 | 998 | 57.989 | |
| 15.450 (c) | -2.83% | 15.900 | 15.900 | 15.450 | 1 154 | 61.800 | |
| 0.012 (c) | -1.61% | 0.012 | 0.012 | 0.012 | 6 520 022 | 0.000 | |
| 0.826 (c) | -0.48% | 0.846 | 0.846 | 0.822 | 5 327 | 7.113 |